Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0,007478 | 0,007498 | 0,007538 | 0,00742 | 0,00% | 4,18B | 0,0074780,00% | 24/01 | |
FEES ROSSETI PJSC | 0,0788 | 0,0786 | 0,0794 | 0,078 | 0,00% | 3,32B | 0,07880,00% | 24/01 | |
SGZH Segezha Group PJSC | 1,409 | 1,40 | 1,438 | 1,385 | +0,71% | 274,36M | 1,409+0,71% | 24/01 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,371 | 0,3621 | 0,3719 | 0,3613 | +2,76% | 163,11M | 0,371+2,76% | 24/01 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3752 | 0,3769 | 0,3828 | 0,374 | 0,00% | 129,47M | 0,37520,00% | 24/01 |
Name | Kurse |
---|---|
ETLNDR GDR ETALON GROUP PLC ORD SHS | 69,90+5,04+7,77% |
RASP Raspadskaya | 312,55+11,55+3,84% |
RENI Gruppa Renessans Strakhovaniye PAO | 121,96+4,38+3,73% |
LSRG LSR Group | 885,80+31,20+3,65% |
CIANDR ADR Cian PLC ORD SHS | 586,60+20,60+3,64% |
Name | Kurse |
---|---|
QIWIDR Qiwi | 198,40-4,20-2,07% |
POSI Gruppa Pozitiv PAO | 1.874,60-33,40-1,75% |
MSNG MOSENERGO | 2,495-0,044-1,58% |
AFKS AFK Sistema | 14,72-0,23-1,54% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 60,86-0,65-1,06% |