Symbol | Börse | Währung | |||
---|---|---|---|---|---|
GSPTSXE | Toronto | CAD | |||
NTRGSPTSXEN | Toronto | CAD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
1.237,14 | 1.243,86 | 1.243,86 | 1.234,78 | 89,00M | -0.83% | |
1.247,47 | 1.247,37 | 1.249,39 | 1.246,86 | 34,18M | +0.15% | |
1.245,59 | 1.242,43 | 1.248,55 | 1.242,43 | 85,09M | +0.36% | |
1.241,14 | 1.253,68 | 1.254,41 | 1.237,61 | 105,44M | -0.76% | |
1.250,65 | 1.250,17 | 1.255,24 | 1.246,93 | 97,94M | -0.25% | |
1.253,73 | 1.253,22 | 1.260,26 | 1.251,42 | 112,94M | -0.18% | |
1.256,01 | 1.251,92 | 1.256,37 | 1.247,44 | 99,73M | +0.54% | |
1.249,29 | 1.249,62 | 1.251,05 | 1.246,73 | 79,40M | +0.03% | |
1.248,96 | 1.251,39 | 1.253,61 | 1.247,37 | 93,42M | +0.13% | |
1.247,36 | 1.249,66 | 1.252,15 | 1.244,39 | 89,57M | -0.24% | |
1.250,38 | 1.253,39 | 1.255,89 | 1.249,02 | 89,56M | -0.10% | |
1.251,69 | 1.257,90 | 1.259,88 | 1.250,42 | 108,79M | -0.21% | |
1.254,33 | 1.252,31 | 1.258,37 | 1.252,31 | 82,83M | +0.34% | |
1.250,09 | 1.237,79 | 1.250,64 | 1.237,45 | 92,36M | -0.39% | |
1.255,03 | 1.257,47 | 1.258,86 | 1.253,43 | 92,74M | +0.05% | |
1.254,35 | 1.243,20 | 1.254,68 | 1.243,04 | 115,87M | +1.29% | |
1.238,42 | 1.239,86 | 1.241,23 | 1.234,34 | 117,32M | +0.53% | |
1.231,92 | 1.230,44 | 1.235,76 | 1.223,44 | 97,79M | +0.53% | |
1.225,40 | 1.222,74 | 1.235,10 | 1.218,59 | 95,79M | +0.02% | |
1.225,11 | 1.231,87 | 1.236,41 | 1.225,11 | 101,80M | -0.86% | |
1.235,71 | 1.238,72 | 1.240,70 | 1.230,56 | 98,52M | +0.03% |