Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 81.467,35 | 82.425,75 | 81.359,90 | -1,16% | 81.467,35-1,16% | 06/09 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 151,25 | 151,75 | 152,95 | 149,65 | -0,33% | 2,83M | 151,25-0,33% | 06/09 | |
SBI State Bank of India | 782,60 | 818,60 | 813,90 | 777,05 | -4,40% | 2,5M | 782,60-4,40% | 06/09 | |
RELI Reliance Industries | 2.929,85 | 2.987,15 | 2.996,20 | 2.922,75 | -1,92% | 1,02M | 2.929,85-1,92% | 06/09 | |
NTPC NTPC Ltd | 395,15 | 403,55 | 404,60 | 392,70 | -2,08% | 996,54K | 395,15-2,08% | 06/09 | |
ITC ITC | 501,65 | 511,15 | 512,00 | 497,50 | -1,86% | 805,42K | 501,65-1,86% | 06/09 |
Name | Kurse |
---|---|
ASPN Asian Paints | 3.274,50+36,70+1,13% |
BJFN Bajaj Finance | 7.317,65+74,25+1,03% |
JSTL JSW Steel | 932,95+7,95+0,86% |
HLL Hindu Unilever | 2.838,45+2,20+0,08% |
SUN Sun Pharma AR | 1.823,35-1,35-0,07% |
Name | Kurse |
---|---|
SBI State Bank | 782,60-36,00-4,40% |
ICBK ICICI Bank | 1.208,45-27,45-2,22% |
NTPC NTPC | 395,15-8,40-2,08% |
HCLT HCL Tech | 1.754,15-36,20-2,02% |
RELI Reliance Ind | 2.929,85-57,30-1,92% |