Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 78.085,30 | 78.590,00 | 77.800,00 | -0,32% | 78.085,30-0,32% | 07/02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 227,15 | 227,15 | 234,90 | 224,65 | -2,87% | 1,14M | 227,15-2,87% | 10/02 | |
TISC Tata Steel Ltd | 134,00 | 134,00 | 138,25 | 133,00 | -3,11% | 1,12M | 134,00-3,11% | 10/02 | |
SBI State Bank of India | 736,85 | 736,85 | 744,05 | 733,60 | -0,03% | 788,06K | 736,85-0,03% | 10/02 | |
ITC ITC | 427,30 | 427,30 | 433,25 | 426,60 | -0,84% | 541,88K | 427,30-0,84% | 10/02 | |
RELI Reliance Industries | 1.253,40 | 1.266,85 | 1.266,00 | 1.245,85 | -1,06% | 539,88K | 1.253,40-1,06% | 10/02 |
Name | Kurse |
---|---|
KTKM Kotak Mahindra | 1.959,45+23,30+1,20% |
BRTI Bharti Airtel | 1.692,85+15,05+0,90% |
ICBK ICICI Bank | 1.262,90+6,00+0,48% |
TEML Tech Mahindra | 1.698,60+6,95+0,41% |
HCLT HCL Tech | 1.732,95+6,90+0,40% |
Name | Kurse |
---|---|
PGRD Power Grid | 268,70-9,60-3,45% |
TISC Tata Steel Ltd | 134,00-4,30-3,11% |
ZOMT Zomato | 227,15-6,70-2,87% |
TITN Titan Company | 3.327,25-96,90-2,83% |
BJFN Bajaj Finance | 8.286,10-184,25-2,18% |