| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 76.758,60 | 78.145,00 | 76.559,20 | -2,13 % | 76.758,60-2,13 % | 08/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 377,05 | 370,50 | 378,05 | 368,45 | +1,77 % | 7,7M | 377,05+1,77 % | 11:59:59 | |
ETEA Eternal Ltd | 292,25 | 286,55 | 300,20 | 287,70 | +1,99 % | 3,98M | 292,25+1,99 % | 11:59:59 | |
HDBK HDFC Bank Ltd | 817,70 | 810,45 | 822,65 | 812,00 | +0,89 % | 3,04M | 817,70+0,89 % | 11:59:59 | |
ICBK ICICI Bank Ltd | 1.381,60 | 1.381,00 | 1.403,25 | 1.376,90 | +0,04 % | 2,19M | 1.381,60+0,04 % | 11:59:59 | |
TISC Tata Steel Ltd | 187,80 | 188,10 | 189,90 | 186,65 | -0,16 % | 1,53M | 187,80-0,16 % | 11:59:59 |
| Name | Kurse |
|---|---|
SUN Sun Pharma AR | 1.938,85+50,90+2,70 % |
BRTI Bharti Airtel | 1.930,50+40,65+2,15 % |
BJFS Bajaj Finserv Limited | 1.894,25+39,60+2,14 % |
INBK IndusInd Bank | 1.015,00+20,90+2,10 % |
ETEA Eternal | 292,25+5,70+1,99 % |
| Name | Kurse |
|---|---|
INFY Infosys | 1.050,05-19,30-1,80 % |
MRTI Maruti Suzuki | 13.728,40-215,50-1,55 % |
NTPC NTPC | 343,50-5,25-1,51 % |
AXBK Axis Bank | 1.299,00-12,40-0,95 % |
BJFN Bajaj Finance | 1.003,30-6,95-0,69 % |