Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.116,25 | 73.299,00 | 72.867,00 | -0,73% | 73.116,25-0,73% | 16/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161,10 | 160,05 | 164,00 | 159,20 | +0,66% | 3,95M | 161,10+0,66% | 18/04 | |
PGRD Power Grid Corporation of India Ltd | 281,45 | 280,20 | 289,10 | 277,75 | +2,59% | 1,41M | 281,45+2,59% | 18/04 | |
NTPC NTPC Ltd | 353,25 | 351,40 | 361,10 | 349,45 | -1,67% | 779,15K | 353,25-1,67% | 18/04 | |
INFY Infosys | 1.429,85 | 1.420,55 | 1.444,50 | 1.408,00 | +1,07% | 732,6K | 1.429,85+1,07% | 18/04 | |
WIPR Wipro Ltd | 445,50 | 444,30 | 455,40 | 443,00 | -0,69% | 721,28K | 445,50-0,69% | 18/04 |
Name | Kurse | |
---|---|---|
BRTI Bharti Airtel | 1.265,00 | +48,30 | +3,97%
PGRD Power Grid | 281,45 | +7,10 | +2,59%
INFY Infosys | 1.429,85 | +15,10 | +1,07%
LTIM LTIMindtree | 4.699,00 | +35,75 | +0,77%
TISC Tata Steel Ltd | 161,10 | +1,05 | +0,66%
Name | Kurse | |
---|---|---|
NEST Nestle India Ltd | 2.469,45 | -77,70 | -3,05%
TITN Titan Company | 3.540,00 | -107,05 | -2,94%
AXBK Axis Bank | 1.026,30 | -26,50 | -2,52%
NTPC NTPC | 353,25 | -6,00 | -1,67%
ITC ITC | 420,00 | -5,95 | -1,40%