Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 75.874,80 | 75.941,95 | 75.654,85 | -0,21% | 75.874,80-0,21% | 20/02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 261,75 | 265,80 | 265,65 | 259,45 | -1,52% | 2,01M | 261,75-1,52% | 10:59:59 | |
BRTI Bharti Airtel | 1.638,40 | 1.645,20 | 1.658,30 | 1.629,60 | -0,41% | 2,01M | 1.638,40-0,41% | 10:59:59 | |
TISC Tata Steel Ltd | 140,60 | 138,00 | 141,55 | 137,20 | +1,88% | 1,73M | 140,60+1,88% | 10:59:59 | |
TAMO Tata Motors Ltd | 672,90 | 689,90 | 690,15 | 671,30 | -2,46% | 1M | 672,90-2,46% | 10:59:59 | |
ZOMT Zomato Ltd | 230,25 | 233,70 | 238,60 | 228,75 | -1,48% | 916,94K | 230,25-1,48% | 10:59:59 |
Name | Kurse |
---|---|
TISC Tata Steel Ltd | 140,60+2,60+1,88% |
LART Larsen&Toubro | 3.314,60+39,20+1,20% |
HCLT HCL Tech | 1.700,85+12,65+0,75% |
NEST Nestle India Ltd | 2.215,05+9,05+0,41% |
ASPN Asian Paints | 2.257,20+7,90+0,35% |
Name | Kurse |
---|---|
MAHM Mahindra & Mahindra | 2.667,80-172,50-6,07% |
APSE Adani Ports & SEZ | 1.082,95-28,60-2,57% |
TAMO Tata Motors | 672,90-17,00-2,46% |
SUN Sun Pharma AR | 1.643,05-26,65-1,60% |
PGRD Power Grid | 261,75-4,05-1,52% |