Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 78.275,15 | 79.750,00 | 78.137,65 | -1,43% | 78.275,15-1,43% | 20/12 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 140,85 | 143,30 | 144,50 | 140,05 | -1,71% | 1,52M | 140,85-1,71% | 20/12 | |
TAMO Tata Motors Ltd | 724,00 | 744,30 | 749,45 | 721,55 | -2,73% | 1,43M | 724,00-2,73% | 20/12 | |
RELI Reliance Industries | 1.206,00 | 1.230,60 | 1.239,75 | 1.202,10 | -2,00% | 1,17M | 1.206,00-2,00% | 20/12 | |
NTPC NTPC Ltd | 333,30 | 337,65 | 343,80 | 331,35 | -1,29% | 615,96K | 333,30-1,29% | 20/12 | |
WIPR Wipro Ltd | 305,15 | 312,70 | 319,95 | 304,50 | -2,41% | 565,31K | 305,15-2,41% | 20/12 |
Name | Kurse |
---|---|
NEST Nestle India Ltd | 2.163,85+2,60+0,12% |
TITN Titan Company | 3.357,65+2,45+0,07% |
ICBK ICICI Bank | 1.285,70-1,55-0,12% |
ITC ITC | 464,60-1,75-0,38% |
ASPN Asian Paints | 2.283,05-9,85-0,43% |
Name | Kurse |
---|---|
TEML Tech Mahindra | 1.685,20-69,70-3,97% |
MAHM Mahindra & Mahindra | 2.906,40-108,65-3,60% |
INBK IndusInd Bank | 930,00-34,05-3,53% |
AXBK Axis Bank | 1.072,10-36,35-3,28% |
TAMO Tata Motors | 724,00-20,30-2,73% |