Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74.532,95 | 74.550,00 | 73.746,25 | +0,63% | 74.532,95+0,63% | 06/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Eternal Ltd | 209,80 | 222,70 | 225,15 | 209,00 | -5,79% | 2,57M | 209,80-5,79% | 25/03 | |
NTPC NTPC Ltd | 367,15 | 367,35 | 371,10 | 364,15 | -0,05% | 975,22K | 367,15-0,05% | 25/03 | |
ITC ITC | 409,90 | 410,95 | 415,15 | 408,70 | -0,26% | 921,9K | 409,90-0,26% | 25/03 | |
TISC Tata Steel Ltd | 156,70 | 158,35 | 159,30 | 156,05 | -1,04% | 870,45K | 156,70-1,04% | 25/03 | |
RELI Reliance Industries | 1.285,40 | 1.301,35 | 1.307,00 | 1.283,00 | -1,23% | 865,84K | 1.285,40-1,23% | 25/03 |
Name | Kurse |
---|---|
ULTC UltraTech | 11.428,05+377,25+3,41% |
BJFS Bajaj Finserv Limited | 1.946,10+51,30+2,71% |
INFY Infosys | 1.631,70+39,50+2,48% |
AXBK Axis Bank | 1.119,60+21,60+1,97% |
HCLT HCL Tech | 1.626,25+22,15+1,38% |
Name | Kurse |
---|---|
ZOMT Eternal | 209,80-12,90-5,79% |
INBK IndusInd Bank | 637,30-31,85-4,76% |
APSE Adani Ports & SEZ | 1.183,30-17,25-1,44% |
MAHM Mahindra & Mahindra | 2.736,80-38,70-1,39% |
RELI Reliance Ind | 1.285,40-15,95-1,23% |