Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 77.316,90 | 77.449,95 | 76.811,10 | +0,64% | 77.316,90+0,64% | 20/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 215,40 | 239,75 | 227,00 | 207,80 | -10,16% | 308,22M | 215,40-10,16% | 10:59:58 | |
APSE Adani Ports and Special Economic Zone Ltd | 1.110,90 | 1.148,70 | 1.154,25 | 1.104,00 | -3,29% | 3,13M | 1.110,90-3,29% | 10:59:59 | |
TISC Tata Steel Ltd | 130,00 | 131,65 | 132,45 | 129,20 | -1,25% | 1,98M | 130,00-1,25% | 10:59:55 | |
ITC ITC | 438,20 | 437,75 | 447,35 | 435,10 | +0,10% | 1,84M | 438,20+0,10% | 10:59:51 | |
RELI Reliance Industries | 1.276,00 | 1.305,00 | 1.312,85 | 1.269,55 | -2,22% | 1,21M | 1.276,00-2,22% | 10:59:51 |
Name | Kurse |
---|---|
ULTC UltraTech | 10.705,05+80,90+0,76% |
HCLT HCL Tech | 1.804,50+8,75+0,49% |
ITC ITC | 438,20+0,45+0,10% |
HLL Hindu Unilever | 2.345,55+0,20+0,01% |
HDBK HDFC Bank | 1.646,45-4,80-0,29% |
Name | Kurse |
---|---|
ZOMT Zomato | 215,40-24,35-10,16% |
NTPC NTPC | 324,75-11,30-3,36% |
APSE Adani Ports & SEZ | 1.110,90-37,80-3,29% |
ICBK ICICI Bank | 1.198,30-34,55-2,80% |
SBI State Bank | 759,95-19,10-2,45% |