Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2.683,80 | 2.697,00 | 2.675,00 | -0,16% | 2.683,80-0,16% | 07/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,08 | 5,08 | 5,10 | 5,04 | +0,59% | 383,53M | 5,08+0,59% | 13/03 | |
603993 CMOC Group Ltd | 7,91 | 7,91 | 7,98 | 7,78 | +1,41% | 328,85M | 7,91+1,41% | 13/03 | |
600050 China United Network Communications Ltd | 6,13 | 6,13 | 6,24 | 6,08 | -1,61% | 323,87M | 6,13-1,61% | 13/03 | |
601398 Industrial and Commercial Bank of China Ltd | 6,73 | 6,73 | 6,77 | 6,70 | +0,15% | 257,3M | 6,73+0,15% | 13/03 | |
601857 PetroChina Co Ltd Class A | 7,82 | 7,82 | 7,83 | 7,70 | +1,96% | 224,37M | 7,82+1,96% | 13/03 |
Name | Kurse |
---|---|
601857 PetroChina A | 7,82+0,15+1,96% |
603993 CMOC | 7,91+0,11+1,41% |
600585 Anhui Conch Cement | 24,18+0,29+1,21% |
601989 China Shipbuilding | 4,29+0,04+0,94% |
601229 Bank of Shanghai | 9,44+0,08+0,85% |
Name | Kurse |
---|---|
600340 China Fortune Land | 2,38-0,08-3,25% |
600104 SAIC Motor Corp | 15,32-0,33-2,11% |
600050 China United Network Comm | 6,13-0,10-1,61% |
601138 Foxconn Industrial Internet | 20,67-0,24-1,15% |
601111 Air China A | 7,21-0,08-1,10% |