- Analysen
- Pascal Menges
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LYBK Lyxor UCITS Stoxx Banks C-EUR | 188,98 | -0,18% | 5,72K | 188,98-0,18% | 11:13:52 | |
S7XE Invesco EURO STOXX Optimised Banks UCITS | 118,42 | -0,44% | 469 | 118,42-0,44% | 10:39:07 | |
S7XE Invesco EURO STOXX Optimised Banks UCITS | 118,82 | +0,61% | 0 | 118,82+0,61% | 09:43:15 | |
S7XE Invesco EURO STOXX Optimised Banks UCITS | 118,80 | +0,34% | 0 | 118,80+0,34% | 11:17:11 | |
S7XE Invesco EURO STOXX Optimised Banks UCITS | 118,78 | +0,70% | 0 | 118,78+0,70% | 09:20:06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,2385 | 4,25 | 4,2695 | 4,2285 | -0,27% | 25,88M | 4,2385-0,27% | 11:27:11 | |
SABE Banco de Sabadell SA | 2,301 | 2,277 | 2,3505 | 2,2875 | +1,05% | 9,36M | 2,301+1,05% | 11:29:26 | |
DBKGn Deutsche Bank AG NA O.N. | 18,925 | 19.524,00 | 19,00 | 18,30 | -3,07% | 8,78M | 18,925-3,07% | 11:33:10 | |
SAN Banco Santander | 4,9965 | 4,9955 | 5,034 | 4,952 | +0,02% | 7,12M | 4,9965+0,02% | 11:29:27 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 11,245 | 11,065 | 11,435 | 11,155 | +1,63% | 4,43M | 11,245+1,63% | 11:32:02 |