Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
8.180,0 | 8.254,0 | 8.104,0 | -0,44% | 317,23K | aa.aa | ||
320,00 | 324,00 | 318,30 | +0,06% | 7,56M | aa.aa | ||
5,840 | 5,860 | 5,726 | +1,56% | 4,1M | aa.aa | ||
18,814 | 18,890 | 18,650 | +1,24% | 6,44M | aa.aa | ||
158,10 | 158,90 | 156,30 | +0,89% | 47,34K | aa.aa | ||
14,69 | 14,84 | 14,59 | +0,89% | 455,01K | aa.aa | ||
676,40 | 680,40 | 664,80 | +1,29% | 53,43K | aa.aa | ||
513,20 | 516,20 | 508,60 | +1,14% | 164,58K | aa.aa | ||
Porschederived | 42,700 | 43,070 | 42,600 | +0,40% | 883,81K | aa.aa | |
Commerzbankderived | 15,580 | 15,610 | 15,360 | +2,26% | 4,2M | aa.aa | |
63,86 | 64,22 | 63,42 | +0,57% | 3,11M | aa.aa | ||
177,55 | 178,60 | 176,60 | -0,08% | 298,02K | aa.aa | ||
91,10 | 91,80 | 91,05 | -0,44% | 426,76K | aa.aa | ||
322,20 | 325,00 | 317,10 | +2,97% | 821,52K | aa.aa | ||
37,35 | 38,16 | 37,30 | -2,02% | 701,81K | aa.aa | ||
18,20 | 18,34 | 17,64 | +3,06% | 1,58M | aa.aa | ||
19,31 | 19,31 | 18,85 | +2,55% | 1,14M | aa.aa | ||
ACSderived | 38,900 | 39,220 | 38,900 | -0,26% | 307,03K | aa.aa | |
Bankinterderived | 8,250 | 8,300 | 8,072 | -0,51% | 2,61M | aa.aa | |
Caixabankderived | 5,510 | 5,544 | 5,462 | +1,10% | 6,89M | aa.aa | |
Enagasderived | 13,810 | 13,880 | 13,710 | +0,95% | 936,47K | aa.aa | |
Naturgy Energyderived | 21,940 | 22,160 | 21,940 | +0,09% | 427,93K | aa.aa | |
Grifolsderived | 9,142 | 9,450 | 9,112 | -0,93% | 1,71M | aa.aa | |
Redeia Corporacionderived | 16,180 | 16,410 | 16,180 | -0,43% | 553,66K | aa.aa | |
Banco de Sabadellderived | 1,9970 | 1,9985 | 1,9560 | +2,78% | 15,43M | aa.aa | |
95,6 | 96,7 | 93,1 | +3,46% | 1,79M | aa.aa | ||
316,80 | 317,70 | 311,20 | +1,44% | 1,53M | aa.aa | ||
467,1 | 468,8 | 458,4 | +1,10% | 672,68K | aa.aa | ||
109,00 | 109,45 | 107,65 | +1,44% | 1,07M | aa.aa | ||
212,00 | 215,80 | 210,80 | +0,95% | 971,72K | aa.aa | ||
202,1 | 203,6 | 199,0 | +1,66% | 821,48K | aa.aa | ||
7,78 | 7,89 | 7,78 | -0,77% | 230,33K | aa.aa | ||
34,14 | 34,50 | 33,67 | +0,38% | 144,76K | aa.aa | ||
68,45 | 68,90 | 68,00 | +0,88% | 63,68K | aa.aa | ||
856,8 | 862,0 | 855,0 | +0,54% | 121,02K | aa.aa | ||
1.213,5 | 1.217,0 | 1.191,0 | +2,45% | 332,85K | aa.aa | ||
420,8 | 423,5 | 418,7 | +0,74% | 585,47K | aa.aa | ||
42,70 | 43,16 | 42,60 | +0,09% | 191,05K | aa.aa | ||
13,86 | 14,11 | 13,84 | +0,36% | 1,22M | aa.aa | ||
17,30 | 17,70 | 17,09 | -0,57% | 1,54M | aa.aa | ||
12,865 | 12,950 | 12,660 | +1,66% | 1,55M | aa.aa | ||
7,91 | 7,99 | 7,77 | +0,76% | 676,72K | aa.aa | ||
31,47 | 31,58 | 31,19 | +1,06% | 843,31K | aa.aa | ||
Andritzderived | 56,200 | 56,350 | 55,400 | +0,99% | 78,7K | aa.aa | |
Erste Group Bankderived | 46,810 | 47,060 | 46,490 | +0,39% | 317,13K | aa.aa | |
OMVderived | 39,360 | 39,660 | 39,000 | -0,35% | 259,38K | aa.aa | |
Ceconomyderived | 2,718 | 2,734 | 2,680 | +0,82% | 196,8K | aa.aa | |
ThyssenKrupp AGderived | 3,872 | 3,928 | 3,859 | +0,39% | 2,03M | aa.aa | |
LANXESS AGderived | 25,360 | 25,880 | 25,230 | +0,16% | 309,55K | aa.aa | |
Beiersdorf AGderived | 138,250 | 139,200 | 137,950 | +0,84% | 127,65K | aa.aa | |
GEA Group AGderived | 40,100 | 40,540 | 39,840 | +0,25% | 193,06K | aa.aa | |
Hannover Rück SEderived | 230,20 | 231,00 | 225,90 | +1,41% | 97,05K | aa.aa | |
RWE AG STderived | 33,000 | 33,340 | 33,000 | +0,64% | 1,27M | aa.aa | |
K+S AGderived | 11,885 | 12,085 | 11,865 | +0,17% | 606,2K | aa.aa | |
MTU Aero Enginesderived | 247,70 | 249,60 | 246,40 | -0,04% | 63,19K | aa.aa | |
Symrise AGderived | 113,950 | 114,400 | 112,550 | +1,70% | 228,09K | aa.aa | |
Qiagen N.V.derived | 38,475 | 38,780 | 37,995 | +2,29% | 436,19K | aa.aa | |
United Internet AGderived | 21,080 | 21,360 | 21,040 | +0,38% | 71,59K | aa.aa | |
Hugo Boss AGderived | 38,380 | 38,770 | 37,220 | +4,29% | 618,03K | aa.aa | |
2.698,0 | 2.746,0 | 2.684,0 | -0,74% | 144,39K | aa.aa | ||
3.075,00 | 3.089,00 | 3.041,00 | +0,92% | 895,91K | aa.aa | ||
1.118,50 | 1.121,00 | 1.109,00 | +0,77% | 722,45K | aa.aa | ||
1.880,00 | 1.891,00 | 1.868,00 | +0,70% | 278,5K | aa.aa | ||
207,20 | 209,00 | 206,60 | +0,29% | 1,39M | aa.aa | ||
587,00 | 588,50 | 578,00 | +1,29% | 374,12K | aa.aa | ||
1.704,0 | 1.711,0 | 1.687,0 | +1,07% | 375,22K | aa.aa | ||
719,8 | 732,8 | 701,8 | +3,18% | 4,05M | aa.aa | ||
496,20 | 501,00 | 495,50 | -0,04% | 2,28M | aa.aa | ||
30,00 | 32,00 | 29,66 | +3,31% | 27,75M | aa.aa | ||
658,00 | 670,00 | 650,50 | +0,38% | 799,95K | aa.aa | ||
635,00 | 640,50 | 633,00 | +0,08% | 725,62K | aa.aa | ||
1.505,5 | 1.536,0 | 1.505,5 | -0,79% | 650,06K | aa.aa | ||
2.629,0 | 2.629,0 | 2.559,0 | +2,46% | 498,14K | aa.aa | ||
847,60 | 850,00 | 841,75 | +0,52% | 1,67M | aa.aa | ||
2.515,0 | 2.554,5 | 25,4 | -0,48% | 396,87K | aa.aa | ||
936,00 | 954,00 | 933,00 | +1,85% | 581,79K | aa.aa | ||
572,00 | 576,50 | 566,00 | +1,60% | 6,74M | aa.aa | ||
1.731,00 | 1.739,00 | 1.715,00 | +0,87% | 482,01K | aa.aa | ||
861,50 | 863,00 | 827,50 | +1,23% | 680,86K | aa.aa | ||
509,00 | 511,50 | 493,00 | +2,70% | 604,41K | aa.aa | ||
4.702,0 | 4.752,0 | 4.664,0 | +1,38% | 270,73K | aa.aa | ||
1.582,50 | 1.584,00 | 1.572,50 | +0,96% | 812,14K | aa.aa | ||
273,40 | 276,00 | 272,60 | +0,22% | 4,5M | aa.aa | ||
50,00 | 50,20 | 49,00 | +2,35% | 482,05K | aa.aa | ||
4.072,0 | 4.111,0 | 4.036,0 | +1,12% | 268,95K | aa.aa | ||
1.837,00 | 1.853,00 | 1.822,00 | +1,05% | 340,45K | aa.aa | ||
842,00 | 848,50 | 827,50 | +1,02% | 297,5K | aa.aa | ||
922,40 | 929,40 | 914,00 | +1,56% | 5,07M | aa.aa | ||
388,6 | 394,0 | 388,6 | -0,67% | 1,02M | aa.aa | ||
482,90 | 517,40 | 482,90 | +7,77% | 17,95M | aa.aa | ||
2.611,0 | 2.627,0 | 2.590,0 | +0,77% | 532,01K | aa.aa | ||
573,80 | 582,20 | 569,80 | +0,28% | 5,84M | aa.aa | ||
451,80 | 454,20 | 440,00 | +0,98% | 7,8M | aa.aa | ||
155,55 | 157,40 | 155,55 | -0,32% | 11,88M | aa.aa | ||
5.298,0 | 5.370,0 | 5.236,0 | +0,27% | 683,54K | aa.aa | ||
2.230,0 | 2.260,0 | 2.230,0 | -0,62% | 99,59K | aa.aa | ||
44,71 | 45,26 | 44,71 | +0,04% | 533,24K | aa.aa | ||
62,6000 | 62,9600 | 61,2800 | +2,52% | 906,11K | aa.aa | ||
154,45 | 154,45 | 152,45 | +1,28% | 251,77K | aa.aa | ||
88,60 | 89,30 | 87,50 | +1,37% | 127,56K | aa.aa | ||
23,050 | 23,100 | 22,730 | +1,23% | 1,07M | aa.aa | ||
119,80 | 120,30 | 117,50 | +1,01% | 73,19K | aa.aa | ||
14,56 | 14,64 | 14,49 | +0,38% | 1,65M | aa.aa | ||
25,61 | 25,85 | 25,41 | +1,59% | 299,09K | aa.aa | ||
84,05 | 84,65 | 83,45 | +0,96% | 56,62K | aa.aa | ||
2.085,00 | 2.127,00 | 2.065,00 | +1,12% | 52,9K | aa.aa | ||
85,55 | 86,40 | 84,80 | +1,00% | 22,92K | aa.aa | ||
93,16 | 93,42 | 91,80 | +1,75% | 236,25K | aa.aa | ||
20,54 | 20,72 | 20,30 | +0,79% | 602,76K | aa.aa | ||
1,094 | 1,188 | 1,004 | -3,53% | 4,92M | aa.aa | ||
7,518 | 7,554 | 7,490 | +0,97% | 2,23M | aa.aa | ||
14,500 | 14,575 | 14,360 | +1,12% | 1,57M | aa.aa | ||
58,20 | 58,60 | 57,90 | +0,34% | 19,14K | aa.aa | ||
25,18 | 25,40 | 25,14 | +0,40% | 363,95K | aa.aa | ||
106,05 | 107,35 | 104,60 | +1,68% | 119,96K | aa.aa | ||
19,15 | 19,18 | 18,52 | +3,57% | 838,62K | aa.aa | ||
26,20 | 26,54 | 26,18 | +0,15% | 381,47K | aa.aa | ||
604,00 | 620,00 | 604,00 | -1,95% | 620,88K | aa.aa | ||
16,37 | 16,45 | 16,17 | +1,17% | 523,5K | aa.aa | ||
4.924,0 | 4.946,0 | 4.902,0 | 0,00% | 210,81K | aa.aa | ||
43,60 | 43,64 | 42,82 | +1,49% | 170,4K | aa.aa | ||
943,00 | 953,59 | 935,00 | +0,96% | 835,04K | aa.aa | ||
41,95 | 42,55 | 41,47 | +1,60% | 578,79K | aa.aa | ||
164,20 | 168,45 | 162,05 | -3,41% | 28,52M | aa.aa | ||
Endesaderived | 17,895 | 18,005 | 17,845 | +0,82% | 576,3K | aa.aa | |
14,20 | 14,30 | 14,07 | +1,43% | 326,05K | aa.aa | ||
78,85 | 78,85 | 76,60 | +2,07% | 3,99M | aa.aa | ||
Brenntag AGderived | 65,480 | 65,700 | 64,620 | +1,43% | 172,89K | aa.aa | |
DIAderived | 0,0130 | 0,0133 | 0,0130 | -0,76% | 2,9M | aa.aa | |
35,02 | 35,20 | 34,64 | +0,20% | 21,05K | aa.aa | ||
213,50 | 214,05 | 211,30 | 0,00% | 875 | aa.aa | ||
364,60 | 364,60 | 364,60 | +1,64% | 126 | aa.aa | ||
90,60 | 90,60 | 90,60 | 0,00% | 0 | aa.aa | ||
400,10 | 403,40 | 398,80 | 0,00% | 5,86K | aa.aa | ||
37,840 | 38,025 | 36,805 | +2,90% | 2,44M | aa.aa | ||
5.380,0 | 5.446,2 | 5.375,0 | -0,37% | 169,41K | aa.aa | ||
40,10 | 40,16 | 39,56 | +1,06% | 112,8K | aa.aa | ||
188,30 | 189,00 | 184,60 | +0,27% | 918,04K | aa.aa | ||
81,040 | 82,200 | 80,700 | +0,60% | 104,65K | aa.aa | ||
73,70 | 74,15 | 73,45 | +0,89% | 66,78K | aa.aa | ||
18,910 | 19,045 | 18,830 | +0,72% | 657,57K | aa.aa | ||
341,80 | 343,00 | 335,20 | -0,41% | 967,15K | aa.aa | ||
2.794,0 | 2.800,0 | 2.768,0 | +1,38% | 508,94K | aa.aa | ||
264,30 | 266,00 | 262,90 | +0,76% | 124,78K | aa.aa | ||
87,60 | 87,90 | 87,45 | -0,06% | 61,19K | aa.aa | ||
107.600,0 | 108.600,0 | 105.200,0 | +1,89% | 89 | aa.aa | ||
1.204,50 | 1.210,00 | 1.192,00 | +0,67% | 27,39K | aa.aa | ||
230,60 | 231,40 | 225,80 | +2,40% | 119,63K | aa.aa | ||
264,00 | 266,00 | 257,90 | +2,48% | 234,21K | aa.aa | ||
1,6770 | 1,6930 | 1,6500 | -0,59% | 1,96M | aa.aa | ||
266,00 | 266,80 | 263,40 | +1,33% | 118,29K | aa.aa | ||
10,480 | 10,575 | 10,225 | +3,20% | 3,11M | aa.aa | ||
Zalando SEderived | 23,31 | 23,64 | 23,07 | +0,09% | 381K | aa.aa | |
125,50 | 126,20 | 124,00 | +1,21% | 297,02K | aa.aa | ||
45,58 | 45,88 | 45,34 | +0,35% | 560,11K | aa.aa | ||
803,20 | 810,60 | 797,00 | +0,13% | 1,83M | aa.aa | ||
16,36 | 16,46 | 16,32 | +0,68% | 1,84M | aa.aa | ||
388,20 | 388,90 | 383,20 | +1,17% | 181,81K | aa.aa | ||
392,20 | 406,60 | 392,20 | -0,38% | 444,99K | aa.aa |