Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXDPEX iShares STOXX Europe 600 Health Care UCITS | 110,66 | -0,45% | 22,11K | 110,66-0,45% | 17/04 | |
DXSE Xtrackers MSCI Europe Health Care ESG Screened UCI | 219,45 | -0,07% | 573 | 219,45-0,07% | 17/04 | |
LHTC Lyxor UCITS Stoxx Europe 600 Health Care | 143,22 | -0,36% | 322 | 143,22-0,36% | 17/04 | |
XDPS Source STOXX 600 Optimised Health Care | 373,50 | -0,41% | 3 | 373,50-0,41% | 17/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GSK GSK plc | 1.590,00 | 1.610,50 | 1.603,00 | 1.576,00 | -1,27% | 6,51M | 1.590,00-1,27% | 17/04 | |
GRLS Grifols S.A. | 8,834 | 8,834 | 8,94 | 8,632 | +1,59% | 2,49M | 8,834+1,59% | 17/04 | |
NOVN Novartis AG | 84,85 | 85,00 | 85,42 | 84,34 | -0,18% | 2,44M | 84,85-0,18% | 17/04 | |
SN Smith & Nephew PLC | 960,20 | 962,00 | 968,00 | 948,40 | -0,19% | 2,16M | 960,20-0,19% | 17/04 | |
AZN AstraZeneca PLC | 10.862,00 | 10.878,00 | 10.948,00 | 10.802,00 | -0,15% | 1,86M | 10.862,00-0,15% | 17/04 |
Name | Kurse | |
---|---|---|
GRLS Grifols | 8,834 | +0,138 | +1,59%
FMEG Fresenius Medical Care | 35,54 | +0,550 | +1,57%
GN Gn Store Nord | 168,90 | +2,0 | +1,17%
INDV Indivior PLC | 1.551,00 | +13,00 | +0,85%
NSISb Novozymes B | 384,90 | +2,4 | +0,63%
Name | Kurse | |
---|---|---|
EKTABs Elekta | 75,55 | -3,05 | -3,88%
MRCG Merck KGaA | 147,20 | -3,90 | -2,58%
GMAB Genmab | 2.007,00 | -51,0 | -2,48%
COLOb Coloplast | 900,40 | -14,8 | -1,62%
SOON Sonova H Ag | 249,50 | -3,70 | -1,46%