Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LHTC Lyxor UCITS Stoxx Europe 600 Health Care | 144,52 | +0,19% | 10,8K | 144,52+0,19% | 21/11 | |
SXDPEX iShares STOXX Europe 600 Health Care UCITS | 110,50 | +0,05% | 5,14K | 110,50+0,05% | 21/11 | |
DXSE Xtrackers MSCI Europe Health Care ESG Screened UCI | 219,90 | +0,14% | 463 | 219,90+0,14% | 21/11 | |
XDPS Source STOXX 600 Optimised Health Care | 387,45 | +0,16% | 185 | 387,45+0,16% | 21/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GSK GSK plc | 1.309,50 | 1.300,00 | 1.315,00 | 1.300,00 | +0,73% | 5,88M | 1.309,50+0,73% | 21/11 | |
AZN AstraZeneca PLC | 10.062,00 | 9.969,00 | 10.062,00 | 9.867,00 | +0,93% | 5,44M | 10.062,00+0,93% | 21/11 | |
NOVN Novartis AG | 91,56 | 90,99 | 91,68 | 90,74 | +0,63% | 3,33M | 91,56+0,63% | 21/11 | |
NOVOb Novo Nordisk A/S Class B | 721,80 | 738,10 | 742,00 | 718,50 | -2,21% | 2,86M | 721,80-2,21% | 21/11 | |
SN Smith & Nephew PLC | 976,00 | 974,80 | 982,40 | 971,00 | +0,12% | 1,5M | 976,00+0,12% | 21/11 |
Name | Kurse |
---|---|
QIA Qiagen N.V. | 40,22+1,380+3,55% |
UCB UCB | 174,15+4,25+2,50% |
FREG Fresenius SE | 32,79+0,580+1,80% |
FMEG Fresenius Medical Care | 41,44+0,640+1,57% |
HIK Hikma Pharma | 1.872,00+27,00+1,46% |
Name | Kurse |
---|---|
EMEIS Emeis | 5,214-0,3860-6,96% |
NOVOb Novo Nordisk B | 721,80-16,3-2,21% |
STMN Straumann Holding AG | 108,80-1,50-1,36% |
COLOb Coloplast | 873,20-7,8-0,89% |
GRLS Grifols | 10,40-0,065-0,67% |