Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXEPEX iShares STOXX Europe 600 Oil & Gas UCITS | 38,65 | +0,49% | 22,48K | 38,65+0,49% | 26/04 | |
XEPS Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | 282,10 | +0,64% | 5,33K | 282,10+0,64% | 26/04 | |
LOGS Lyxor UCITS Stoxx Europe 600 Oil & Gas | 59,58 | +0,05% | 4,49K | 59,58+0,05% | 26/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 524,80 | 526,30 | 530,70 | 522,30 | -0,28% | 25,94M | 524,80-0,28% | 26/04 | |
SPMI Saipem SpA | 2,187 | 2,143 | 2,213 | 2,149 | +2,05% | 25,6M | 2,187+2,05% | 26/04 | |
ENI Eni SpA | 15,26 | 15,254 | 15,40 | 15,196 | +0,04% | 8,43M | 15,26+0,04% | 26/04 | |
SHEL Shell PLC | 34,05 | 34,04 | 34,19 | 33,92 | +0,01% | 6,18M | 34,05+0,01% | 26/04 | |
TTEF TotalEnergies SE | 69,48 | 68,06 | 70,11 | 67,79 | +2,09% | 4,9M | 69,48+2,09% | 26/04 |
Name | Kurse | |
---|---|---|
TLW Tullow Oil | 36,70 | +1,26 | +3,56%
VWS Vestas Wind | 183,60 | +5,9 | +3,35%
TTEF TotalEnergies SE | 69,48 | +1,42 | +2,09%
SPMI Saipem | 2,187 | +0,0440 | +2,05%
ORRON Orron Energy AB | 7,31 | +0,12 | +1,67%
Name | Kurse | |
---|---|---|
PFC Petrofac | 22,30 | -1,24 | -5,27%
REP Repsol | 14,72 | -0,285 | -1,90%
NESTE Neste Oil | 22,27 | -0,22 | -0,98%
OMVV OMV | 43,26 | -0,400 | -0,92%
WG John Wood | 147,00 | -1,00 | -0,68%