| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 823,60 | 822,10 | 834,00 | 818,30 | +0,18 % | 9,9M | 823,60+0,18 % | 20/02 | |
GLTL Gilat Telecom Global Ltd | 160,00 | 149,80 | 166,00 | 151,60 | +6,81 % | 2,02M | 160,00+6,81 % | 20/02 | |
GILT Gilat Satellite Networks Ltd | 4.645,00 | 4.543,00 | 4.690,00 | 4.634,00 | +2,25 % | 208,35K | 4.645,00+2,25 % | 20/02 | |
PTNR Partner Comms | 3.983,00 | 3.924,00 | 4.000,00 | 3.924,00 | +1,50 % | 185,9K | 3.983,00+1,50 % | 20/02 | |
MTRX Matrix | 9.822,00 | 10.020,00 | 10.090,00 | 9.719,00 | -1,98 % | 180,99K | 9.822,00-1,98 % | 20/02 |
| Name | Kurse |
|---|---|
GLTL Gilat Telecom Global | 160,00+10,2+6,81 % |
CMDR Computer Direct | 33.860,00+1.370+4,22 % |
HIPR Hiper Global | 2.357,00+84,00+3,70 % |
GILT Gilat Satellite Networks Ltd | 4.645,00+102+2,25 % |
PTNR Partner Comms | 3.983,00+59+1,50 % |
| Name | Kurse |
|---|---|
MTRX Matrix | 9.822,00-198-1,98 % |
ABRA Abra Information Technologies | 386,10-4,7-1,20 % |
HLAN Hilan Ltd | 21.150,00-240-1,12 % |
SCC Space Comm | 274,20-0,5-0,18 % |
TAYA Taya Invest | 5.201,00-8-0,15 % |