| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 802,30 | 816,00 | 825,00 | 799,20 | -1,68 % | 16,43M | 802,30-1,68 % | 16:29:59 | |
GLTL Gilat Telecom Global Ltd | 214,00 | 221,60 | 224,00 | 202,00 | -3,43 % | 2,29M | 214,00-3,43 % | 16:29:59 | |
GILT Gilat Satellite Networks Ltd | 5.641,00 | 5.724,00 | 5.884,00 | 5.609,00 | -1,45 % | 1,07M | 5.641,00-1,45 % | 16:29:59 | |
CEL Cellcom Israel Ltd | 3.808,00 | 3.774,00 | 3.850,00 | 3.738,00 | +0,90 % | 738,73K | 3.808,00+0,90 % | 16:29:59 | |
MTRX Matrix | 9.500,00 | 9.608,00 | 9.740,00 | 9.500,00 | -1,12 % | 710,85K | 9.500,00-1,12 % | 16:29:59 |
| Name | Kurse |
|---|---|
MLTH Malam Team Holdings | 16.340,00+910+5,90 % |
HLAN Hilan Ltd | 22.650,00+660+3,00 % |
HIPR Hiper Global | 2.625,00+65,00+2,54 % |
PEAX E&m Comps | 836,20+16,8+2,05 % |
ELAD Elad Software Systems | 986,70+16,30+1,68 % |
| Name | Kurse |
|---|---|
GLTL Gilat Telecom Global | 214,00-7,6-3,43 % |
SCC Space Comm | 286,00-8,3-2,82 % |
TAYA Taya Invest | 4.846,00-124-2,49 % |
AUDC AudioCodes | 2.404,00-48-1,96 % |
BEZQ Bezeq | 802,30-13,7-1,68 % |