| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 807,00 | 779,50 | 809,00 | 789,00 | +3,53 % | 4,85M | 807,00+3,53 % | 10/04 | |
GLTL Gilat Telecom Global Ltd | 220,00 | 206,00 | 221,60 | 209,00 | +6,80 % | 3,78M | 220,00+6,80 % | 10/04 | |
ACCL Accel Solutions Group Ltd | 197,30 | 189,20 | 205,50 | 189,20 | +4,28 % | 920,66K | 197,30+4,28 % | 10/04 | |
SCC Space Comm | 279,20 | 277,80 | 292,90 | 275,20 | +0,50 % | 422,05K | 279,20+0,50 % | 10/04 | |
PTNR Partner Comms | 3.790,00 | 3.716,00 | 3.800,00 | 3.690,00 | +1,99 % | 385,17K | 3.790,00+1,99 % | 10/04 |
| Name | Kurse |
|---|---|
GLTL Gilat Telecom Global | 220,00+14,0+6,80 % |
CEL Cellcom | 3.494,00+167+5,02 % |
ACCL Accel Solutions Group | 197,30+8,1+4,28 % |
BEZQ Bezeq | 807,00+27,5+3,53 % |
HIPR Hiper Global | 2.858,00+64,00+2,29 % |
| Name | Kurse |
|---|---|
CMDR Computer Direct | 32.530,00-540-1,63 % |
MLTM Malam-team | 8.070,00-129-1,57 % |
GILT Gilat Satellite Networks Ltd | 5.423,00-72-1,31 % |
ABRA Abra Information Technologies | 375,00-4,8-1,26 % |
FORTY Formula Sys | 36.000,00-340-0,94 % |