Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Acer | 45,15 | 45,75 | 45,15 | -0,55 | -1,20% | 16,86M | 07:00:00 | ||
ACL | 380,00 | 382,50 | 378,50 | 0,00 | 0,00% | 486,36K | 07:00:00 | ||
ADLINK Tech | 65,10 | 65,80 | 64,50 | -0,70 | -1,06% | 281,66K | 07:00:00 | ||
Ahoku Electronic | 14,75 | 14,90 | 14,75 | -0,15 | -1,01% | 81,66K | 07:00:00 | ||
AIC | 11,90 | 12,00 | 11,65 | +0,10 | +0,85% | 297,72K | 07:00:00 | ||
AOPEN | 61,20 | 62,00 | 61,00 | +0,60 | +0,99% | 287,69K | 07:00:00 | ||
ASRock | 227,00 | 232,00 | 226,00 | -5,00 | -2,16% | 771,27K | 07:00:00 | ||
Asustek | 430,00 | 434,50 | 425,00 | +4,00 | +0,94% | 2,44M | 07:00:00 | ||
ATEN | 80,60 | 80,90 | 80,20 | +0,10 | +0,12% | 72,52K | 07:00:00 | ||
AVC | 654,00 | 662,00 | 641,00 | +28,00 | +4,47% | 18,77M | 07:00:00 | ||
AVerMedia | 36,70 | 37,30 | 36,45 | -0,05 | -0,14% | 697,28K | 07:00:00 | ||
Avision | 6,83 | 6,86 | 6,75 | -0,09 | -1,30% | 90,88K | 07:00:00 | ||
Biostar | 20,45 | 20,65 | 20,45 | -0,00 | 0,00% | 598,69K | 07:00:00 | ||
CCI | 324,50 | 324,50 | 297,50 | +29,50 | +10,00% | 7,75M | 07:00:00 | ||
Chaintech | 37,70 | 37,90 | 37,35 | +0,30 | +0,80% | 461,32K | 07:00:00 | ||
Chenbro Micom | 288,00 | 295,00 | 286,00 | -1,50 | -0,52% | 4,87M | 07:00:00 | ||
Chenming Mold | 73,60 | 75,20 | 71,30 | +1,90 | +2,65% | 23,29M | 07:00:00 | ||
Clevo | 42,25 | 43,60 | 42,15 | -0,95 | -2,20% | 2,31M | 07:00:00 | ||
Compal | 35,80 | 36,20 | 35,80 | -0,55 | -1,51% | 11,27M | 07:00:00 | ||
Darfon | 63,30 | 63,30 | 62,60 | +0,60 | +0,96% | 1,37M | 07:00:00 | ||
DFI Inc | 66,70 | 68,50 | 66,10 | +0,10 | +0,15% | 110,15K | 07:00:00 | ||
Elitegroup | 30,70 | 31,00 | 30,65 | -0,15 | -0,49% | 1,20M | 07:00:00 | ||
Ennoconn | 328,00 | 333,00 | 328,00 | -4,00 | -1,20% | 921,44K | 07:00:00 | ||
Flytech | 84,80 | 85,20 | 84,30 | -0,10 | -0,12% | 296,58K | 07:00:00 | ||
General Plastic | 38,25 | 38,55 | 37,35 | -0,25 | -0,65% | 460,11K | 07:00:00 | ||
Getac Tech | 105,00 | 108,00 | 105,00 | -2,00 | -1,87% | 5,50M | 07:00:00 | ||
Gigabyte Tech | 299,00 | 302,00 | 297,50 | -2,00 | -0,66% | 3,50M | 07:00:00 | ||
HiTi | 5,10 | 5,15 | 5,07 | -0,05 | -0,97% | 57,17K | 07:00:00 | ||
IEI | 78,90 | 79,50 | 78,40 | +0,30 | +0,38% | 564,42K | 07:00:00 | ||
In Win | 83,20 | 83,70 | 81,50 | +1,10 | +1,34% | 2,30M | 07:00:00 | ||
Inventec | 53,10 | 53,70 | 53,00 | -0,70 | -1,30% | 12,51M | 07:00:00 | ||
Jean | 31,25 | 33,10 | 30,40 | -1,50 | -4,58% | 6,30M | 07:00:00 | ||
Ko Ja Cayman | 50,60 | 51,10 | 50,10 | +0,50 | +1,00% | 66,21K | 07:00:00 | ||
KYE Systems | 19,15 | 19,60 | 18,90 | +0,05 | +0,26% | 6,70M | 07:00:00 | ||
Leadtek | 131,50 | 133,00 | 124,50 | +7,50 | +6,05% | 6,70M | 07:00:00 | ||
Lite-On Tech | 100,00 | 102,50 | 100,00 | -1,00 | -0,99% | 7,04M | 07:00:00 | ||
Lung Hwa | 28,50 | 28,50 | 28,50 | -0,50 | -1,72% | 2,00K | 07:00:00 | ||
MHC | 45,40 | 46,25 | 45,20 | -0,50 | -1,09% | 7,25M | 07:00:00 | ||
MII | 22,10 | 22,50 | 22,10 | -0,00 | 0,00% | 391,10K | 07:00:00 | ||
Min Aik | 28,10 | 29,20 | 28,10 | +0,10 | +0,36% | 2,68M | 07:00:00 | ||
MSI | 159,50 | 161,50 | 159,00 | -0,50 | -0,31% | 2,48M | 07:00:00 | ||
Parpro | 33,15 | 33,15 | 32,80 | +0,20 | +0,61% | 207,20K | 07:00:00 | ||
Pegatron | 97,70 | 98,60 | 97,00 | -0,80 | -0,81% | 8,71M | 07:00:00 | ||
Posiflex | 120,50 | 121,50 | 117,50 | +4,00 | +3,43% | 446,18K | 07:00:00 | ||
Primax | 97,00 | 98,00 | 92,10 | +7,90 | +8,87% | 21,42M | 07:00:00 | ||
Promise Tech | 11,95 | 12,00 | 11,80 | +0,10 | +0,84% | 96,78K | 07:00:00 | ||
QCI | 260,00 | 264,00 | 260,00 | -1,50 | -0,57% | 14,84M | 07:00:00 | ||
Qisda | 41,40 | 42,00 | 41,40 | -0,50 | -1,19% | 3,74M | 07:00:00 | ||
Shuttle | 17,90 | 18,20 | 17,80 | -0,15 | -0,83% | 1,69M | 07:00:00 | ||
Waffer Tech | 95,00 | 96,50 | 91,40 | +6,80 | +7,71% | 15,44M | 07:00:00 | ||
WinMate | 147,50 | 150,00 | 146,50 | +0,50 | +0,34% | 267,02K | 07:00:00 | ||
Wistron | 113,50 | 115,00 | 113,00 | -0,50 | -0,44% | 21,68M | 07:00:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt