Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden
Schließen

Topix 1000 (TOPX1000)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
2.582,61 -14,13    -0,54%
08:00:00 - Geschlossen. Währung in JPY ( Haftungsausschluss )
Typ:  Index
Markt:  Japan
# Bestandteile:  995
  • Volumen: -
  • Eröffnung: 2.582,25
  • Tagesspanne: 2.570,92 - 2.593,93
Topix 1000 2.582,61 -14,13 -0,54%

Topix 1000 Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die Topix 1000 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 North Pacific Bank Ltd450,0454,0444,0-5,0-1,10%1,53M07:59:57 
 Ns Solutions Corp5.070,05.100,04.985,0-80,0-1,55%142,20K07:59:56 
 NS United Kaiun Kaisha4.520,04.820,04.505,0-255,0-5,35%187,20K07:59:50 
 NSD Co Ltd3.085,03.115,03.050,0-5,0-0,16%95,40K07:59:50 
 NSK860,3864,0851,3-7,0-0,81%1,41M07:59:49 
 NTN Corp.307,2308,8302,6-6,8-2,17%5,91M07:59:55 
 NTT Data Corp.2.447,52.461,52.429,0-14,5-0,59%1,12M07:59:53 
 Nxera Pharma1.497,01.526,01.458,0+26,0+1,77%786,20K07:59:33 
 Obara Group Inc4.160,04.180,04.085,0+20,0+0,48%26,30K07:59:40 
 Obayashi Corp.1.720,01.736,01.714,5-39,0-2,21%1,24M07:59:56 
 Obic Business Consultants6.325,06.478,06.309,0-166,0-2,56%131,40K07:59:57 
 Obic Co Ltd20.380,020.670,020.285,0+20,0+0,10%199,30K07:59:54 
 Odakyu Electric Railway1.774,01.780,01.762,5-0,5-0,03%856,70K07:59:56 
 Ogaki Kyoritsu Bank2.272,02.281,02.242,0+10,0+0,44%110,70K07:59:38 
 Ohsho Food Service7.770,07.820,07.730,0-70,0-0,89%26,50K07:59:56 
 Oisix1.166,01.190,01.159,0-38,0-3,16%136,90K07:59:36 
 Oji Holdings Corp.618,0619,6610,8-0,9-0,15%2,01M07:59:55 
 Okamura Corp2.356,02.395,02.356,0-39,0-1,63%134,50K07:59:57 
 Okasan Securities Group733,0746,0724,0-25,0-3,30%637,70K07:59:56 
 Oki Electric Industry1.126,01.132,01.112,0-8,0-0,71%193,90K07:59:57 
 Okinawa Electric Power1.118,01.183,01.116,0-62,0-5,27%647,50K07:59:33 
 Okuma Corp.7.041,07.103,06.934,0-67,0-0,94%131,20K07:59:56 
 Okumura Corp4.890,04.925,04.875,0-45,0-0,91%57,50K07:59:27 
 Olympus Corp.2.180,52.227,02.180,5-9,5-0,43%1,81M07:59:57 
 Omron Cor5.448,05.474,05.381,0-14,0-0,26%500,00K07:59:56 
 Ono Pharmaceutical Ltd2.325,02.326,02.282,0+48,0+2,11%2,01M07:59:56 
 Onward Holdings Co Ltd594,0603,0592,0-13,0-2,14%696,40K07:59:57 
 Open House Co Ltd4.780,04.801,04.732,0-46,0-0,95%177,30K07:59:56 
 Open Up1.987,01.996,01.974,0-23,0-1,14%137,10K07:59:30 
 Optex Co Ltd1.852,01.867,01.847,00,00,00%34,10K07:59:32 
 Optorun1.937,01.952,01.919,0-20,0-1,02%125,20K07:59:36 
 Oracle Corp Japan11.910,012.050,011.895,0+30,0+0,25%82,60K07:59:40 
 Organo Corp7.430,07.500,07.220,0+90,0+1,22%214,40K07:59:56 
 Orient Corp1.020,01.027,01.016,0-11,0-1,07%410,10K07:59:58 
 Oriental Land Co Ltd4.381,04.408,04.330,0+21,0+0,48%5,38M07:59:58 
 Orix T3.199,03.229,03.166,0-39,0-1,20%2,11M07:59:54 
 Osaka Gas3.443,03.487,03.415,0-55,0-1,57%581,90K07:59:47 
 Osaka Organic Chemical3.245,03.265,03.185,0-35,0-1,06%61,10K07:59:43 
 Osaka Soda9.320,09.370,09.190,0+30,0+0,32%33,70K07:59:59 
 Osaka Titanium Tech Co Ltd2.468,02.471,02.421,0-14,0-0,57%448,00K07:59:45 
 OSG Corp2.028,52.041,02.022,0-12,5-0,61%125,80K07:59:50 
 Otsuka Corp2.932,53.000,02.870,0-224,5-7,13%2,83M07:59:56 
 Otsuka Holdings Ltd6.561,06.845,06.541,0-181,0-2,68%1,15M07:59:58 
 Outsourcing Inc1.747,51.748,51.742,5-2,5-0,14%591,60K07:59:26 
 Oyo Corp2.412,02.460,02.405,0-45,0-1,83%8,70K07:56:28 
 Pacific Industrial1.579,01.613,01.567,0-51,0-3,14%243,80K07:59:56 
 Pal1.844,01.902,01.842,0-58,0-3,05%329,80K07:59:56 
 Paltac Corp4.768,04.798,04.710,0-5,0-0,10%89,10K07:59:50 
 Pan Pacific Intl3.693,03.713,03.645,0-36,0-0,97%925,40K07:59:56 
 Panasonic1.376,51.377,01.353,0-6,5-0,47%5,00M07:59:58 
 Paramount Bed Holdings2.665,02.705,02.662,0-32,0-1,19%26,20K07:59:28 
 Park24 Co Ltd1.678,51.695,01.667,0-22,5-1,32%1,41M07:59:58 
 Pasona Group Inc2.225,02.233,02.193,0+11,0+0,50%158,10K07:59:47 
 Penta-Ocean Const Co Ltd794,5796,9788,2+3,0+0,38%769,40K07:59:59 
 PeptiDream2.085,02.121,02.006,0+59,0+2,92%3,34M07:59:56 
 Persol Holdings217,0217,8214,0-2,6-1,19%5,34M07:59:56 
 Pharma Foods853,0859,0838,0+12,0+1,42%89,70K07:59:41 
 PHC Holdings1.162,001.170,001.133,00+19,00+1,67%278,20K07:59:59 
 Pigeon Corp1.460,51.463,01.429,0+22,5+1,57%1,06M07:59:56 
 Pilot Corp4.249,04.258,04.196,0+28,0+0,66%60,10K07:59:56 
 Piolax Inc2.660,02.677,02.631,0-26,0-0,97%67,30K07:59:30 
 Plus Alpha Consulting Co2.033,002.047,001.972,00+4,00+0,20%179,20K07:59:54 
 Pola Orbis Holdings1.467,51.469,51.444,0+20,0+1,38%614,70K07:59:56 
 Premium2.164,02.323,02.159,0-53,0-2,38%692,70K07:59:45 
 Press Kogyo Co Ltd782,0785,0775,0+2,0+0,26%396,70K07:59:57 
 Pressance Corp1.849,01.862,01.806,0+20,0+1,09%90,20K07:59:31 
 Prestige International669,0671,0661,0-8,0-1,18%71,90K07:59:08 
 Prima Meat Packers2.315,02.319,02.296,0+7,0+0,30%79,90K07:59:56 
 Qol Co Ltd1.792,01.797,01.760,0+18,0+1,01%48,00K07:59:57 
 Raito Kogyo2.073,02.074,02.038,0+21,0+1,02%112,20K07:59:59 
 Raksul914,0927,0885,0+7,0+0,77%524,10K07:59:56 
 Rakus Co Ltd1.639,51.649,51.611,0+23,0+1,42%683,40K07:59:57 
 Rakuten Bank3.180,003.230,003.100,00-15,00-0,47%495,00K07:59:57 
 Rakuten Inc756,0762,5749,0-8,5-1,11%16,45M07:59:59 
 Recruit Holdings6.850,06.858,06.742,0-62,0-0,90%2,31M07:59:56 
 Relo Holdings Inc1.377,01.386,01.354,5-3,0-0,22%766,50K07:59:55 
 Renesas Electronics Corp2.637,02.641,02.584,0+7,0+0,27%11,81M07:59:57 
 Rengo Co Ltd1.175,01.182,51.170,0-7,5-0,63%492,10K07:59:37 
 Renova1.483,01.512,01.474,0-5,0-0,34%761,70K07:59:57 
 Resona Holdings, Inc.991,8994,6974,1-9,2-0,92%9,59M07:59:54 
 Resonac Holdings3.447,03.463,03.377,0+22,0+0,64%1,90M07:59:48 
 Resorttrust Inc2.585,52.609,52.581,0-34,5-1,32%113,70K07:59:56 
 Retail Partners1.655,01.679,01.650,0-34,0-2,01%11,20K07:59:00 
 Ricoh1.349,01.357,51.329,0-17,5-1,28%1,32M07:59:33 
 Ricoh Leasing5.350,05.360,05.290,0-10,0-0,19%13,50K07:59:11 
 Riken Keiki Co Ltd3.925,03.945,03.840,0+30,0+0,77%92,50K07:59:56 
 Ringer Hut Co Ltd2.334,02.339,02.312,0+13,0+0,56%31,10K07:59:55 
 Rinnai Corp3.412,03.412,03.370,0-16,0-0,47%187,30K07:59:59 
 Rock Field Co Ltd1.527,01.546,01.520,0-32,0-2,06%144,20K07:59:58 
 Rohm Ltd2.307,52.311,52.264,0+11,0+0,48%2,83M07:59:53 
 Rohto Pharmaceutical3.081,03.092,03.051,0-4,0-0,13%430,70K07:59:58 
 Roland Corp4.310,004.320,004.255,00+25,00+0,58%58,60K07:59:32 
 Roland DG Corp5.570,05.580,05.560,0-10,0-0,18%49,70K07:53:02 
 Rorze28.430,028.640,027.500,0+480,0+1,72%585,70K07:59:56 
 Round One Corp690,0704,0690,0-6,0-0,86%1,24M07:59:56 
 Royal Holdings2.483,02.492,02.450,0+15,0+0,61%187,40K07:59:47 
 RS Tech3.190,03.210,03.135,00,00,00%73,80K07:59:56 
 Ryobi Ltd2.712,02.735,02.682,0-35,0-1,28%81,60K07:59:29 
 Ryohin Keikaku Ltd2.509,02.540,52.474,5-44,0-1,72%2,41M07:59:57 
 Ryoyo Ryosan Holdings2.696,002.771,002.670,00-75,00-2,70%206,30K07:59:45 
 S Foods Inc3.020,03.040,03.010,0-15,0-0,49%18,00K07:59:56 
 S-Pool303,0304,0301,0-3,0-0,98%908,60K07:59:07 
 Saizeriya Co Ltd5.090,05.230,05.070,0-250,0-4,69%361,60K07:59:55 
 Sakai Chemical Industry2.042,02.051,02.033,0-12,0-0,58%24,40K07:59:56 
 Sakai Moving Service2.800,02.810,02.765,0+18,0+0,65%28,90K07:59:25 
 Sakata Seed Corp3.675,03.690,03.625,0+35,0+0,96%108,00K07:59:57 
 Samty2.680,02.698,02.670,0-11,0-0,41%100,60K07:59:30 
 San-A Co4.710,04.720,04.695,0-10,0-0,21%23,80K07:59:56 
 San-Ai Oil2.058,02.083,02.050,0-16,0-0,77%44,90K07:59:24 
 San-in Godo Bank1.226,01.230,01.214,0-6,0-0,49%178,50K07:59:54 
 Sangetsu Co Ltd3.290,03.345,03.290,0-55,0-1,64%59,90K07:59:56 
 Sanken Electric Co Ltd6.890,07.002,06.798,0-65,0-0,93%220,30K07:59:53 
 Sanki Engineering2.208,02.214,02.178,0-12,0-0,54%52,10K07:59:33 
 Sankyo Co Ltd1.621,51.693,01.620,5-95,0-5,53%1,95M07:59:57 
 Sankyu Inc5.436,05.490,05.366,0-29,0-0,53%58,60K07:59:40 
 Sanoh Industrial1.107,01.125,01.103,0-29,0-2,55%130,50K07:59:40 
 Sanrio Co Ltd2.634,02.676,02.600,0-36,5-1,37%996,50K07:59:57 
 Sansan1.473,01.478,01.438,0-1,0-0,07%632,40K07:59:56 
 Santen Pharmaceutical Co Ltd1.524,01.535,51.512,5-1,5-0,10%793,80K07:59:59 
 Sanwa Holdings Corp2.584,52.600,02.562,0-5,0-0,19%666,40K07:59:45 
 Sanyo Chemical Industries4.115,04.115,04.095,0-20,0-0,48%12,70K07:59:56 
 Sanyo Denki Co Ltd7.540,07.540,07.360,0+90,0+1,21%52,00K07:59:56 
 Sanyo Special Steel Co Ltd2.180,02.225,02.126,0+40,0+1,87%312,30K07:59:56 
 Sapporo Holdings5.606,05.670,05.544,0-84,0-1,47%255,40K07:59:34 
 Sato Holdings Corp2.161,02.190,02.155,0-29,0-1,32%36,80K07:59:45 
 Sawai Group Holdings Co5.832,05.901,05.712,0-56,0-0,95%187,20K07:59:33 
 SBI Holdings Inc3.777,03.820,03.760,0-72,0-1,87%1,13M07:59:56 
 SBS Holdings Inc2.713,02.717,02.679,0-5,0-0,18%24,80K07:59:40 
 Scroll Corp925,0931,0920,0-15,0-1,60%51,40K07:59:50 
 SCSK Corp2.870,52.899,02.831,5-10,5-0,37%665,90K07:59:57 
 Secom10.870,010.935,010.785,0-125,0-1,14%249,50K07:59:57 
 Sega Sammy Holdings2.079,02.088,02.050,0+1,5+0,07%829,30K07:59:58 
 Seibu Holdings Inc2.440,02.472,52.431,5-23,0-0,94%885,40K07:59:56 
 Seikitokyu Kogyo1.768,01.789,01.766,0-22,0-1,23%173,10K07:59:47 
 Seiko Epson Cor2.539,52.601,52.519,0-54,0-2,07%1,37M07:59:46 
 Seiko Holdings Corp4.190,04.230,04.145,0+15,0+0,36%112,20K07:59:56 
 Seino Holdings Co Ltd2.108,02.125,02.096,5-7,5-0,35%245,10K07:59:57 
 Seiren Co Ltd2.643,02.643,02.596,0+3,0+0,11%135,20K07:59:50 
 Sekisui Chemical Co Ltd2.272,02.309,52.267,5-28,0-1,22%1,12M07:59:53 
 Sekisui House3.625,03.636,03.593,0-5,0-0,14%993,40K07:59:58 
 Senko Co Ltd1.145,01.150,01.134,0-11,0-0,95%157,50K07:59:52 
 Senshu Ikeda Holdings Inc400,0401,0396,0-2,0-0,50%1,14M07:59:56 
 Seven & i Holdings2.047,52.056,52.038,0+11,0+0,54%3,10M07:59:58 
 Seven Bank Ltd281,4282,3279,5-0,8-0,28%3,65M07:59:52 
 SG Holdings1.698,01.773,51.663,5-159,0-8,62%2,92M07:59:57 
 Sharp829,2836,1819,0-3,0-0,36%1,91M07:59:57 
 Shibaura Machine3.535,03.540,03.500,0-10,0-0,28%61,80K07:59:56 
 Shibaura Mechatronics6.000,06.240,05.980,0-140,0-2,28%400,70K07:59:56 
 Shift14.500,014.775,014.330,0-205,0-1,40%288,40K07:59:56 
 Shiga Bank Ltd3.995,04.050,03.975,0-85,0-2,08%55,00K07:59:40 
 Shikoku Electric Power Co Inc1.325,01.345,51.291,0+10,5+0,80%1,74M07:59:56 
 Shima Seiki Mfg.1.430,01.445,01.397,0+20,0+1,42%181,40K07:59:56 
 Shimadzu Corp4.296,04.313,04.254,0-18,0-0,42%266,90K07:59:56 
 Shimamura Co Ltd7.739,07.774,07.675,0-87,0-1,12%196,80K07:59:57 
 Shimano Inc25.885,026.055,025.550,0+95,0+0,37%171,90K07:59:56 
 Shimizu Corp.986,3991,0972,0+8,1+0,83%2,68M07:59:59 
 Shin Etsu Polymer1.536,01.555,01.533,0-11,0-0,71%73,80K07:59:00 
 Shin Nippon Biomed Lab1.541,01.547,01.516,00,00,00%129,90K07:59:51 
 Shin-Etsu Chemical6.074,06.221,06.074,0-121,0-1,95%4,55M07:59:57 
 Shinko Electric Ind Co Ltd5.590,05.608,05.581,0-3,0-0,05%404,40K07:59:35 
 Shinmaywa Industries Ltd1.202,01.207,01.193,0-4,0-0,33%168,40K07:59:56 
 Shionogi7.390,07.425,07.315,0+15,0+0,20%196,30K07:59:58 
 Ship Healthcare Holdings Inc2.341,02.374,02.341,0-10,5-0,45%194,10K07:59:45 
 Shiseido4.352,04.379,04.222,0+139,0+3,30%2,40M07:59:58 
 Shizuoka Financial Group1.465,51.475,01.447,0-7,5-0,51%1,47M07:59:57 
 Shizuoka Gas Co Ltd959,0966,0956,0-7,0-0,72%74,10K07:59:56 
 Sho Bond Holdings6.120,06.132,06.078,0+12,0+0,20%74,20K07:59:30 
 Shochiku Co Ltd9.551,09.573,09.429,0-22,0-0,23%15,40K07:59:46 
 Shoei2.040,02.067,02.014,0+15,0+0,74%362,80K07:59:57 
 Shoei Foods4.305,04.325,04.285,0-5,0-0,12%28,40K07:59:56 
 Sigmaxyz1.545,01.565,01.538,0-32,0-2,03%98,00K07:59:37 
 SIIX Corp1.626,01.635,01.604,0-7,0-0,43%75,30K07:59:56 
 Simplex Holdings2.622,002.659,002.565,00+50,00+1,95%293,70K07:59:52 
 Sinfonia Technology3.260,03.325,03.235,0-110,0-3,27%58,50K07:59:24 
 SKY Perfect JSAT Holdings Inc.919,0929,0911,0-11,0-1,18%704,60K07:59:56 
 Skylark Co Ltd2.246,02.258,52.236,0-3,5-0,16%800,30K07:59:57 
 SMC Corp82.870,083.520,082.220,0-610,0-0,73%106,70K07:59:57 
 SMS Co Ltd2.133,02.149,02.090,0-61,5-2,80%1,45M07:59:55 
 Snow Peak1.243,01.245,01.243,0-1,0-0,08%106,00K07:59:48 
 Socionext4.693,004.795,004.542,00-9,00-0,19%50,14M07:59:57 
 Sodick Co Ltd731,0732,0724,0-1,0-0,14%109,10K07:59:56 
 SoftBank Corp1.900,01.921,01.895,0-9,0-0,47%3,44M07:59:58 
 SoftBank Group Corp.7.782,07.835,07.751,0-126,0-1,59%3,45M07:59:59 
 Softcreate Holdings1.860,01.860,01.842,0-2,0-0,11%7,60K07:59:58 
 Sohgo Security Services872,7881,7868,4-4,9-0,56%438,40K07:59:31 
 Sojitz Corp.4.265,04.333,03.956,0+220,0+5,42%10,63M07:59:57 
 Solasto496,0498,0493,0-3,0-0,60%127,30K07:59:16 
 Sompo Holdings Inc3.082,03.107,03.049,0-32,0-1,03%1,09M07:59:56 
 Sony13.100,013.115,012.930,0+15,0+0,11%1,56M07:59:57 
 Sotetsu Holdings Inc2.507,02.529,02.503,5-9,5-0,38%153,80K07:59:51 
 Square Enix Holdings Co Ltd6.018,06.067,05.868,0+294,0+5,14%3,03M07:59:57 
 Sre Holdings3.900,03.910,03.825,0-15,0-0,38%63,70K07:59:44 
 Stanley Electric Co Ltd2.809,52.814,52.751,5+11,0+0,39%385,40K07:59:58 
 Star Micronics1.859,01.864,01.841,0-15,0-0,80%61,00K07:59:15 
 Starts Corp Inc3.505,03.560,03.500,0-55,0-1,54%39,80K07:59:48 
 Stella Chemifa Corp3.775,03.810,03.750,0-60,0-1,56%23,10K07:59:55 
 Strike Co4.100,04.275,04.070,0-360,0-8,09%586,20K07:59:56 
 Subaru Corp3.499,03.515,03.443,0-25,0-0,71%1,84M07:59:58 
 Sugi Holdings Co Ltd2.312,02.324,52.291,0-12,0-0,52%484,90K07:59:48 
 SUMCO Corp.2.368,52.384,52.341,0-12,0-0,50%2,68M07:59:56 
 Sumida Corp1.117,01.157,01.112,0-139,0-11,09%2,71M07:59:53 
 Sumitomo Bakelite Co Ltd4.499,04.524,04.445,0-26,0-0,58%242,40K07:59:50 
 Sumitomo Chemical345,5348,6331,1+8,3+2,46%26,47M07:59:56 
 Sumitomo Corp.4.123,04.188,04.080,0-35,0-0,84%6,22M07:59:57 
 Sumitomo Dainippon Pharma400,0408,0386,0+1,0+0,25%3,78M07:59:56 
 Sumitomo Electric Industries2.419,52.432,02.401,0-23,5-0,96%1,34M07:59:58 
 Sumitomo Forestry5.362,05.398,05.133,0+474,0+9,70%3,70M07:59:59 
 Sumitomo Heavy Industries4.389,04.447,04.344,0-19,0-0,43%640,30K07:59:56 
 Sumitomo Metal Mining5.222,05.233,05.118,0-96,0-1,81%1,76M07:59:55 
 Sumitomo Mitsui3.279,03.289,03.227,0-38,0-1,15%1,33M07:59:57 
 Sumitomo Mitsui Construction405,0407,0403,0-1,0-0,25%184,80K07:59:33 
 Sumitomo Mitsui Financial8.983,09.016,08.834,0+14,0+0,16%6,42M07:59:56 
 Sumitomo Osaka Cement3.905,03.914,03.871,0-15,0-0,38%125,50K07:59:56 
 Sumitomo Realty & Development Co.5.377,05.428,05.323,0-99,0-1,80%893,40K07:59:56 
 Sumitomo Rubber Ind Ltd1.895,01.912,01.890,5-20,5-1,07%506,30K07:59:45 
 Sumitomo Seika Chemicals5.040,05.050,05.000,00,00,00%16,40K07:59:56 
 Sun Frontier Fudousan1.952,01.969,01.935,0-10,0-0,51%102,30K07:59:27 
 Sundrug Co Ltd4.505,04.575,04.501,0-80,0-1,74%112,90K07:59:57 
 Suntory Beverage Food5.109,05.170,05.107,0-22,0-0,43%334,00K07:59:58 
 Suruga Bank Ltd960,0960,0941,0-1,0-0,10%912,70K07:59:56 
 Suzuken Co Ltd4.733,04.841,04.700,0+76,0+1,63%385,90K07:59:56 
 Suzuki Motor Corp.1.813,01.835,51.798,0-23,5-1,28%10,09M07:59:57 
 SWCC Showa Holdings4.080,04.150,04.080,0-100,0-2,40%111,10K07:59:56 
 Sysmex Cor2.648,02.662,02.557,0+108,0+4,26%2,07M07:59:52 
 Systena Corp263,0264,0262,0-2,0-0,76%342,30K07:59:56 
 T Gaia Corp2.147,02.151,02.106,0+18,0+0,85%38,50K07:58:40 
 T&D Holdings, Inc.2.620,52.651,52.545,5+41,5+1,61%1,27M07:59:56 
 T.Hasegawa Co Ltd3.075,03.095,03.060,0-5,0-0,16%28,60K07:59:56 
 Tachi S Co Ltd1.983,01.989,01.959,0-18,0-0,90%107,90K07:59:51 
 Tadano Ltd1.240,01.257,51.235,5-31,5-2,48%107,60K07:59:59 
 Taiheiyo Cement Corp.3.610,03.610,03.548,0-12,0-0,33%310,80K07:59:57 
 Taikisha Ltd4.670,04.700,04.595,0+10,0+0,21%62,70K07:59:56 
 Taisei Corp.5.865,05.875,05.717,0+94,0+1,63%601,80K07:59:45 
 Taiyo Holdings2.916,03.345,02.915,0-319,0-9,88%768,80K07:59:48 
 Taiyo Nippon Sanso Corp4.695,04.769,04.663,0-28,0-0,60%615,20K07:59:58 
 Taiyo Yuden3.704,03.721,03.647,0-25,0-0,67%608,40K07:59:57 
 Takara Bio1.016,01.023,01.009,0-7,0-0,68%190,30K07:59:56 
 Takara Holdings Inc.1.051,51.053,51.040,5+13,5+1,30%760,70K07:59:40 
 Takara Printing2.609,02.614,02.591,0-1,0-0,04%16,40K07:59:41 
 Takara Standard1.895,01.909,01.879,0-27,0-1,40%41,00K07:59:30 
 Takasago Thermal Eng5.280,05.300,05.130,0-20,0-0,38%409,20K07:59:56 
 Takashimaya2.238,52.246,02.223,5+2,0+0,09%668,40K07:59:54 
 Takeda Pharmaceutical4.141,04.154,04.115,0-10,0-0,24%4,55M07:59:54 
 Takeuchi Mfg Co Ltd5.890,05.950,05.870,0-130,0-2,16%228,80K07:59:56 
 Takuma Co Ltd1.963,01.989,01.952,0-19,0-0,96%141,20K07:59:27 
 Tama Home4.465,04.465,04.335,0+100,0+2,29%578,40K07:59:59 
 Tamron Co Ltd8.030,08.140,07.700,0+700,0+9,51%628,90K07:59:56 
 Tamura Corp662,0663,0639,0+11,0+1,69%1,11M07:59:56 
 Tanseisha Co Ltd876,0881,0868,0-7,0-0,79%51,00K07:59:26 
 Tatsuta Electric Wire Cable712,0714,0712,00,00,00%19,10K07:59:34 
 Tazmo3.805,03.905,03.735,0+10,0+0,26%405,70K07:59:58 
 TBS Holdings4.043,04.070,03.986,0-78,0-1,89%503,30K07:59:54 
 TDK7.148,07.179,06.931,0+77,0+1,09%1,98M07:59:56 
 Techmatrix Corp1.664,01.676,01.642,0-22,0-1,31%109,20K07:59:01 
 TechnoPro Holdings2.675,52.679,52.631,0-23,0-0,85%818,20K07:59:59 
 Teijin1.541,51.546,01.506,5+2,5+0,16%566,10K07:59:56 
 Terumo Corp.2.641,02.676,02.636,5-34,5-1,28%1,78M07:59:59 
 The 77 Bank Ltd4.350,04.410,04.295,0-120,0-2,69%239,70K07:59:50 
 The Bank Of Kyoto Ltd2.807,52.838,52.781,5-6,5-0,23%507,70K07:59:52 
 The Gunma Bank Ltd947,9959,9930,0-11,0-1,15%1,47M07:59:54 
 The Iyo Bank Ltd1.197,01.205,01.179,5-8,0-0,66%483,70K07:59:56 
 The Musashino Bank Ltd3.045,03.075,03.005,0-45,0-1,45%49,50K07:59:32 
 The Sumitomo Warehouse Co Ltd2.600,02.610,02.586,0-11,0-0,42%92,30K07:59:55 
 THK Co3.467,03.470,03.412,0+4,0+0,12%184,90K07:59:56 
 TIS3.376,03.398,03.342,00,00,00%415,20K07:59:56 
 TKC Corp3.610,03.625,03.595,0-25,0-0,69%43,80K07:59:56 
 Toa Corp1.079,01.094,01.075,0-17,0-1,55%107,60K07:59:45 
 Toagosei Co Ltd1.591,51.602,01.570,0+1,5+0,09%170,90K07:59:36 
 Tobu Railway3.001,03.039,02.975,0-142,0-4,53%1,86M07:59:57 
 Tocalo Co Ltd1.797,01.815,01.777,0-24,0-1,32%122,90K07:59:35 
 Toda Corp1.033,51.038,01.016,0+0,5+0,05%431,20K07:59:43 
 Toei Co Ltd3.745,03.755,03.690,0-10,0-0,27%19,70K07:59:01 
 Toho5.225,05.284,05.201,0-60,0-1,14%281,30K07:59:54 
 Toho Bank Ltd339,0341,0333,00,00,00%1,01M07:59:53 
 Toho Gas Co Ltd4.053,04.099,03.981,0+10,0+0,25%293,60K07:59:55 
 Toho Holdings3.897,03.970,03.820,0+131,0+3,47%496,10K07:59:48 
 Toho Titanium1.373,01.387,01.342,0+8,0+0,59%636,00K07:59:56 
 Tohoku Electric Power Co Inc1.310,01.334,01.271,5+90,5+7,43%10,58M07:59:58 
 Tokai Carbon1.038,01.043,01.029,0-10,0-0,95%425,60K07:59:33 
 Tokai Holdings Corp960,0969,0960,0-9,0-0,93%101,70K07:59:56 
 Tokai Rika Co Ltd2.174,02.177,02.130,0+20,0+0,93%201,50K07:59:46 
 Tokai Tokyo Finan Holdings Inc566,0579,0566,0-13,0-2,25%924,60K07:59:34 
 Token Corp10.810,010.870,010.680,00,00,00%44,50K07:59:08 
 Tokio Marine Holdings, Inc.4.967,04.994,04.928,0-18,0-0,36%3,91M07:59:58 
 Tokuyama Corp.3.158,03.202,03.122,0-100,0-3,07%915,50K07:59:52 
 Tokyo Electric Power Co., Inc.950,8965,2933,6-38,1-3,86%76,44M07:59:56 
 Tokyo Electron34.920,035.310,034.530,0-180,0-0,51%2,46M07:59:58 
 Tokyo Electron Device5.180,05.370,05.070,0-560,0-9,76%1,29M07:59:57 
 Tokyo Gas3.596,03.642,03.510,0+52,0+1,47%1,24M07:59:58 
 Tokyo Ohka Kogyo4.185,04.215,04.122,0-37,0-0,88%431,00K07:59:58 
 Tokyo Seimitsu10.625,010.720,010.360,0+140,0+1,33%316,30K07:59:54 
 Tokyo Steel Mfg Co Ltd1.661,01.670,01.620,0-19,0-1,13%871,20K07:59:45 
 Tokyo Tatemono2.631,52.654,02.603,0-6,5-0,25%1,13M07:59:51 
 Tokyo TY Financial Group4.710,04.745,04.635,0+15,0+0,32%127,30K07:59:58 
 Tokyotokeiba Co Ltd4.130,04.300,04.120,0-225,0-5,17%230,10K07:59:56 
 Tokyu Construction850,0854,0843,0+1,0+0,12%210,30K07:59:56 
 Tokyu Corp.1.852,51.871,01.844,5-17,5-0,94%1,23M07:59:56 
 Tokyu Fudosan1.150,01.155,01.131,5-10,0-0,86%1,39M07:59:57 
 Tomy Co Ltd2.512,02.528,52.495,5-19,0-0,75%186,40K07:59:54 
 Topcon Corp1.853,01.857,01.822,0-5,5-0,30%238,90K07:59:48 
 Toppan Printing3.706,03.743,03.695,0-46,0-1,23%292,10K07:59:57 
 Topre Corp2.502,02.538,02.490,0-46,0-1,80%55,90K07:59:23 
 Toray Industries, Inc.720,3722,2714,6-2,0-0,28%2,66M07:59:56 
 Toridoll Corp3.723,03.780,03.717,0-73,0-1,92%466,50K07:59:54 
 Torii Pharmaceutical3.980,04.015,03.935,0+30,0+0,76%19,90K07:59:28 
 Tosei Corp2.422,02.452,02.409,0-47,0-1,90%48,10K07:59:40 
 Toshiba Tec Corp3.185,03.190,03.140,0+5,0+0,16%39,40K07:59:56 
 Tosoh Corp.2.171,52.174,02.135,0-7,5-0,34%917,10K07:59:57 
 Totetsu Kogyo3.090,03.155,03.080,0-75,0-2,37%28,40K07:59:56 
 TOTO4.113,04.258,04.053,0-172,0-4,01%1,62M07:59:45 
 Towa Corp9.550,09.710,09.190,0+230,0+2,47%2,28M07:59:58 
 Towa Pharmaceutical2.802,02.820,02.778,0-37,0-1,30%69,60K07:59:40 
 Toyo Construction1.266,01.278,01.263,0-13,0-1,02%208,50K07:59:59 
 Toyo Seikan Group Holdings2.412,52.419,52.390,0-26,0-1,06%472,60K07:59:51 
 Toyo Suisan Kaisha Ltd9.990,010.065,09.730,0+144,0+1,46%521,40K07:59:56 
 Toyo Tanso Co Ltd7.850,07.990,07.760,0-20,0-0,26%145,50K07:59:56 
 Toyo Tire & Rubber Co Ltd2.900,52.967,02.898,5-85,5-2,86%535,30K07:59:58 
 Toyobo1.119,01.125,01.110,00,00,00%128,00K07:59:58 
 Toyoda Gosei Co Ltd3.057,03.063,02.988,0-3,0-0,10%456,20K07:59:45 
 Toyota Boshoku Corp2.317,52.342,02.296,5-17,5-0,75%1,11M07:59:57 
 Toyota Industries Corp15.075,015.125,014.780,0+35,0+0,23%731,70K07:59:56 
 Toyota Motor3.602,03.659,03.576,0-33,0-0,91%35,46M07:59:58 
 Toyota Tsusho Corp.9.750,09.935,09.722,0-292,0-2,90%738,90K07:59:58 
 Trancom Co Ltd5.300,05.570,05.260,0-430,0-7,48%42,50K07:59:27 
 Transcosmos Inc3.210,03.230,03.160,0-215,0-6,30%273,10K07:59:51 
 TRE Holdings1.284,001.287,001.262,00+16,00+1,26%143,60K07:59:35 
 Trend Micro Inc.7.810,07.829,07.655,0+23,0+0,29%352,00K07:59:50 
 Tri Chemical Laboratories4.300,04.355,04.240,0-135,0-3,04%201,70K07:59:42 
 Trusco Nakayama2.560,02.575,02.478,0-50,0-1,91%198,60K07:59:45 
 TS Tech Co Ltd1.922,01.939,51.913,5-21,5-1,11%196,80K07:59:57 
 TSI Holdings Co Ltd878,0886,0867,0-4,0-0,45%159,30K07:59:57 
 Tsubaki Nakashima Co Ltd844,0848,0838,0-5,0-0,59%132,50K07:59:35 
 Tsubakimoto Chain Co5.410,05.450,05.390,0-50,0-0,92%36,50K07:59:56 
 Tsugami Corp1.356,01.370,01.336,0-9,0-0,66%277,70K07:59:41 
 Tsumura & Co3.785,03.799,03.734,0-15,0-0,39%270,40K07:59:57 
 Tsuruha Holdings Inc9.885,09.967,09.877,0-83,0-0,83%192,80K07:59:57 
 TV Asahi Holdings Corp2.049,02.065,02.018,0-23,0-1,11%162,40K07:59:54 
 U Next Holdings4.340,04.405,04.260,0-85,0-1,92%219,30K07:59:50 
 Uacj Corp4.795,04.880,04.730,0-35,0-0,72%130,20K07:59:56 
 Ube Industries2.864,02.874,52.823,5-26,5-0,92%441,00K07:59:45 
 Uchida Yoko Co Ltd6.980,07.000,06.920,0-20,0-0,29%6,40K07:58:58 
 Ulvac Inc9.632,09.637,09.451,0+97,0+1,02%108,00K07:59:58 
 Unicharm Co4.728,04.746,04.707,0+34,0+0,72%449,80K07:59:57 
 Unipres Corp1.152,01.178,01.148,0-15,0-1,28%65,40K07:59:30 
 United Arrows Ltd1.803,01.815,01.801,0-18,0-0,99%84,50K07:59:56 
 United Super Markets891,0898,0885,0-6,0-0,67%201,80K07:59:56 
 Ushio Inc2.093,52.105,02.074,5+11,0+0,53%284,60K07:59:29 
 USS Co Ltd1.213,01.223,51.208,0+3,0+0,25%1,33M07:59:57 
 UT Group3.300,03.320,03.275,0-30,0-0,90%113,60K07:59:51 
 Valor Co Ltd2.403,02.414,02.395,0-17,0-0,70%32,40K07:59:27 
 Vector Inc1.300,01.330,01.298,0-33,0-2,48%228,30K07:59:53 
 Vision Inc1.153,01.156,01.135,0-7,0-0,60%369,00K07:59:56 
 VT Holdings526,0527,0515,0+5,0+0,96%442,50K07:59:58 
 W-Scope519,0522,0503,0+3,0+0,58%693,70K07:59:49 
 Wacoal Holdings Corp3.422,03.449,03.397,0-24,0-0,70%95,90K07:59:57 
 Wacom Co Ltd605,0607,0597,0-4,0-0,66%265,80K07:59:31 
 Warabeya Nichiyo2.368,02.407,02.359,0-37,0-1,54%162,80K07:59:47 
 Watami Co Ltd926,0934,0926,0-1,0-0,11%25,60K07:59:56 
 Weathernews Inc4.600,04.645,04.585,0-35,0-0,76%13,50K07:59:29 
 Welcia Holdings2.304,02.323,02.303,0-17,0-0,73%374,90K07:59:45 
 West Japan Railway Co.3.248,03.255,03.098,0+256,0+8,55%8,26M07:59:58 
 WingArc1st2.748,02.754,02.691,0+64,0+2,39%144,10K07:59:42 
 World Co2.077,02.099,02.067,0-6,0-0,29%57,80K07:59:28 
 Xebio Co Ltd1.000,01.010,0997,0-13,0-1,28%42,80K07:59:56 
 Ya-Man922,0943,0919,0-31,0-3,26%421,60K07:59:54 
 Yakult Honsha Co Ltd3.080,03.096,03.059,0-6,0-0,19%698,00K07:59:56 
 Yamabiko Corp2.116,02.133,02.085,0+27,0+1,29%104,70K07:59:31 
 Yamada Holdings450,1450,8445,8-1,5-0,33%4,07M07:59:56 
 Yamaguchi Financial Group Inc1.578,51.586,51.559,0-15,5-0,97%274,40K07:59:53 
 Yamaha Corp.3.308,03.345,03.299,0-25,0-0,75%481,70K07:59:55 
 Yamaha Motor Co Ltd1.441,01.457,01.428,0-31,5-2,13%4,06M07:59:55 
 Yamaichi Electronics2.742,02.751,02.686,0-8,0-0,29%66,40K07:59:40 
 Yamato Holdings2.037,02.061,52.022,5-47,0-2,25%1,09M07:59:56 
 Yamato Kogyo Co Ltd8.224,08.559,08.187,0-250,0-2,95%282,30K07:59:56 
 Yamazaki Baking Co Ltd3.684,03.785,03.671,0-138,0-3,62%1,39M07:59:59 
 Yamazen Corp1.375,01.392,01.374,0-10,0-0,72%119,20K07:59:58 
 Yaoko Co Ltd8.359,08.500,08.305,0-186,0-2,18%24,80K07:59:05 
 Yaskawa Electric Corp.6.588,06.623,06.488,0+15,0+0,23%601,40K07:59:54 
 Yellow Hat Ltd2.032,02.056,02.020,0-18,0-0,88%50,10K07:59:26 
 Yodogawa Steel Works4.855,04.940,04.825,0-110,0-2,21%93,50K07:59:04 
 Yokogawa Bridge2.861,02.873,02.839,0-10,0-0,35%45,40K07:59:32 
 Yokogawa Electric Corp.3.461,03.487,03.444,0-42,0-1,20%331,80K07:59:57 
 Yokohama Rubber4.066,04.136,04.046,0-65,0-1,57%267,40K07:59:57 
 Yokowo Co Ltd1.644,01.670,01.628,0-30,0-1,79%35,40K07:59:24 
 Yondoshi Holdings1.888,01.896,01.878,0-8,0-0,42%33,60K07:59:32 
 Yoshinoya Holdings2.884,52.904,02.871,5-3,5-0,12%271,30K07:59:53 
 Yuasa Trading5.700,05.780,05.660,0-90,0-1,56%11,90K07:57:47 
 Zenkoku Hosho5.568,05.577,05.539,0+26,0+0,47%187,10K07:59:56 
 Zensho Holdings Co Ltd6.054,06.143,06.014,0-70,0-1,14%286,50K07:59:59 
 Zeon Corp1.541,51.569,01.510,5-35,0-2,22%1,26M07:59:56 
 Zeria Pharmaceutical2.094,02.106,02.075,0+5,0+0,24%30,30K07:59:26 
 Zigexn522,0530,0520,0-10,0-1,88%302,50K07:59:27 
 Zojirushi1.578,01.578,01.531,0+36,0+2,33%137,50K07:59:57 
 ZOZO3.308,03.385,03.266,0-78,0-2,29%4,44M07:59:58 
 Zuken Inc4.160,04.185,04.045,0+30,0+0,73%45,60K07:59:30 

Meine Sentiments

Wie ist Ihre Einschätzung zu Topix 1000?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

Topix 1000 Diskussion

Was denken Sie über Topix 1000
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung