| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Dow JonesJun 24 | Jun 2024 | 40.053,00 | 40.123,00 | 40.010,00 | +0,03% | 40.053,00+0,03% | 13:59:05 | ||
| Dow JonesJun 24 | Jun 2024 | 40.052,00 | 40.128,00 | 40.016,00 | +0,03% | 40.052,00+0,03% | 13:59:54 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
DJIEX iShares Dow Jones Industrial Average UCITS | 365,55 | +0,25% | 412 | 365,55+0,25% | 13:12:29 | |
SXRU iShares Dow Jones Industrial Average UCITS | 436,15 | +0,26% | 385 | 436,15+0,26% | 13:12:16 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 370,45 | +0,47% | 13 | 370,45+0,47% | 11:28:55 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 370,20 | +0,27% | 1 | 370,20+0,27% | 13:12:26 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 370,10 | +0,52% | 1 | 370,10+0,52% | 13:08:02 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 370,15 | +0,58% | 1 | 370,15+0,58% | 09:07:01 | |
SDOW ProShares UltraPro Short Dow 30 | 15,77 | -2,77% | 9,63M | 15,77-2,77% | 15/05 | |
DIA SPDR Dow Jones Industrial Average | 399,28 | +0,94% | 3,28M | 399,28+0,94% | 15/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 189,72 | 189,72 | 190,65 | 187,38 | +1,22% | 70,3M | 189,72+1,22% | 15/05 | |
AMZN Amazon | 185,99 | 185,99 | 186,72 | 182,73 | -0,58% | 69,74M | 185,99-0,58% | 15/05 | |
INTC Intel Corporation | 31,27 | 31,27 | 31,40 | 30,81 | +0,71% | 36,81M | 31,27+0,71% | 15/05 | |
CSCO Cisco Systems Inc | 49,67 | 49,67 | 49,73 | 48,73 | +1,47% | 32,6M | 49,67+1,47% | 15/05 | |
MSFT Microsoft Corporation | 423,08 | 423,08 | 423,81 | 417,27 | +1,75% | 21,09M | 423,08+1,75% | 15/05 |
| Name | Kurse |
|---|---|
CRM Salesforce Inc | 287,57+10,77+3,89% |
AMGN Amgen | 319,04+7,63+2,45% |
HD Home Depot | 348,70+8,20+2,41% |
MRK Merck&Co | 131,74+3,08+2,39% |
MSFT Microsoft | 423,08+7,27+1,75% |
| Name | Kurse |
|---|---|
DIS Walt Disney | 102,73-2,62-2,49% |
BA Boeing | 177,02-3,74-2,07% |
TRV The Travelers | 214,31-3,28-1,51% |
NKE Nike | 91,69-1,10-1,19% |
DOW Dow | 59,06-0,59-0,99% |