Brent Oil WTI Futures - Feb. 2024 (LCOc1)

ICE
Währung in USD
Haftungsausschluss
75,65
+1,60(+2,16%)
Geschlossen

Brent Öl Futures Historische Daten

Zeitrahmen
Daily
10.11.2023 - 10.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
75,6574,6676,3674,20226,29K+1.46%
74,5674,5075,4673,62294,81K+0.38%
74,2877,1077,6374,12377,10K-3.53%
77,0078,1179,0977,00344,27K-1.53%
78,2079,5779,5977,54382,82K-1.75%
79,5979,5679,7279,131,66K+0.04%
79,5680,7881,5278,76346,87K-0.98%
80,3582,7884,7580,35601,57K-3.08%
82,9081,9183,2580,9689,18K+1.52%
81,6680,2382,1679,80101,33K+1.97%
80,0880,7581,1379,14149,70K-0.84%
80,7680,4080,7680,330,55K+0.66%
80,2381,4682,1980,13100,15K-1.29%
81,2881,5481,6080,2099,20K-0.47%
81,6682,4682,6478,42351,71K-0.89%
82,3982,2182,5481,43228,54K+0.44%
82,0380,8282,9480,49246,10K+1.48%
80,8380,3080,8579,991,87K+0.26%
80,6277,5680,8077,28330,85K+4.09%
77,4580,9881,1676,61432,25K-4.47%
81,0782,3983,0480,80288,75K-1.58%
82,3782,7183,9782,06233,16K-0.40%
82,7081,2182,8380,41239,29K+1.86%
81,1981,4481,5381,151,25K-0.62%
81,7079,7982,0679,79245,33K+2.29%
Hoch
84,75
+/- %
-5,28
Durchschnitt
80,00
Unterschied
11,13
Tief
73,62