| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 75,65 | 74,66 | 76,36 | 74,20 | 226,29K | +1.46% | |
| 74,56 | 74,50 | 75,46 | 73,62 | 294,81K | +0.38% | |
| 74,28 | 77,10 | 77,63 | 74,12 | 377,10K | -3.53% | |
| 77,00 | 78,11 | 79,09 | 77,00 | 344,27K | -1.53% | |
| 78,20 | 79,57 | 79,59 | 77,54 | 382,82K | -1.75% | |
| 79,59 | 79,56 | 79,72 | 79,13 | 1,66K | +0.04% | |
| 79,56 | 80,78 | 81,52 | 78,76 | 346,87K | -0.98% | |
| 80,35 | 82,78 | 84,75 | 80,35 | 601,57K | -3.08% | |
| 82,90 | 81,91 | 83,25 | 80,96 | 89,18K | +1.52% | |
| 81,66 | 80,23 | 82,16 | 79,80 | 101,33K | +1.97% | |
| 80,08 | 80,75 | 81,13 | 79,14 | 149,70K | -0.84% | |
| 80,76 | 80,40 | 80,76 | 80,33 | 0,55K | +0.66% | |
| 80,23 | 81,46 | 82,19 | 80,13 | 100,15K | -1.29% | |
| 81,28 | 81,54 | 81,60 | 80,20 | 99,20K | -0.47% | |
| 81,66 | 82,46 | 82,64 | 78,42 | 351,71K | -0.89% | |
| 82,39 | 82,21 | 82,54 | 81,43 | 228,54K | +0.44% | |
| 82,03 | 80,82 | 82,94 | 80,49 | 246,10K | +1.48% | |
| 80,83 | 80,30 | 80,85 | 79,99 | 1,87K | +0.26% | |
| 80,62 | 77,56 | 80,80 | 77,28 | 330,85K | +4.09% | |
| 77,45 | 80,98 | 81,16 | 76,61 | 432,25K | -4.47% | |
| 81,07 | 82,39 | 83,04 | 80,80 | 288,75K | -1.58% | |
| 82,37 | 82,71 | 83,97 | 82,06 | 233,16K | -0.40% | |
| 82,70 | 81,21 | 82,83 | 80,41 | 239,29K | +1.86% | |
| 81,19 | 81,44 | 81,53 | 81,15 | 1,25K | -0.62% | |
| 81,70 | 79,79 | 82,06 | 79,79 | 245,33K | +2.29% |