| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 71,24 | 69,80 | 71,61 | 69,51 | +2.74% | ||
| 69,34 | 69,28 | 70,48 | 68,80 | 339,00K | -0.06% | |
| 69,38 | 72,10 | 72,60 | 69,11 | 436,80K | -4.07% | |
| 72,32 | 73,30 | 74,12 | 72,02 | 358,70K | -0.99% | |
| 73,04 | 74,58 | 75,03 | 72,63 | 388,83K | -1.39% | |
| 74,07 | 75,59 | 76,76 | 73,93 | 358,98K | -2.49% | |
| 75,96 | 77,75 | 79,60 | 75,05 | 559,17K | -2.44% | |
| 77,86 | 76,56 | 78,09 | 75,67 | 322,17K | +1.90% | |
| 76,41 | 75,07 | 77,02 | 74,64 | 286,62K | +2.07% | |
| 74,86 | 75,31 | 76,23 | 74,06 | 289,56K | -0.90% | |
| 75,54 | 76,79 | 77,09 | 75,07 | 281,15K | -1.05% | |
| 76,34 | 76,69 | 76,81 | 75,31 | -0.99% | ||
| 77,10 | 77,77 | 77,97 | 73,79 | 389,33K | -0.86% | |
| 77,77 | 77,65 | 77,92 | 76,92 | 238,63K | +0.22% | |
| 77,60 | 75,65 | 78,22 | 75,65 | 27,25K | +2.25% | |
| 75,89 | 72,97 | 75,99 | 72,75 | 101,48K | +4.10% | |
| 72,90 | 76,60 | 76,63 | 72,16 | 125,17K | -4.90% | |
| 76,66 | 78,17 | 78,77 | 76,31 | 282,30K | -2.04% | |
| 78,26 | 78,53 | 79,77 | 77,79 | 263,00K | 0.00% | |
| 78,26 | 77,15 | 78,64 | 76,21 | 262,90K | +1.41% | |
| 77,17 | 75,59 | 77,73 | 75,31 | 267,00K | +1.89% | |
| 75,74 | 75,65 | 77,16 | 75,21 | 303,43K | +0.54% | |
| 75,33 | 77,12 | 77,53 | 74,91 | 429,65K | -2.64% |