Akt. | Hoch | Tief | Zeit | ||||
|---|---|---|---|---|---|---|---|
| 203,80 | 206,02 | 201,77 | +1,87 | +0,93% | 1,54M | ||
| 380,45 | 386,00 | 376,91 | +0,29 | +0,08% | 30,38M | ||
| 137,88 | 140,90 | 136,90 | -2,55 | -1,82% | 3,84M | ||
| 54,75 | 55,37 | 52,56 | +0,98 | +1,82% | 16,63M | ||
| 108,76 | 112,24 | 104,77 | +1,78 | +1,66% | 354,87M | ||
| 20,97 | 22,09 | 20,79 | -0,54 | -2,51% | 14,28M | ||
| 10.140,0 | 10.180,0 | 10.000,0 | +85,0 | +0,85% | 1,53M | ||
| 17,02 | 17,14 | 16,86 | +0,35 | +2,10% | 1,43M | ||
| 2.876,0 | 2.877,0 | 2.834,5 | +54,5 | +1,93% | 237,3K | ||
| 4,730 | 4,750 | 4,700 | -0,124 | -2,55% | 2,37K | ||
| 4,78 | 5,02 | 4,67 | -0,24 | -4,78% | 2,26M | ||
| 209,70 | 216,10 | 206,50 | -2,90 | -1,36% | 411,47K | ||
| 12,58 | 13,41 | 12,58 | -0,82 | -6,12% | 398,67K | ||
| 22,95 | 23,14 | 22,68 | +0,10 | +0,44% | 4,37M | ||
| 516,00 | 525,00 | 511,00 | -1,50 | -0,29% | 11,1M | ||
| 67,000 | 67,765 | 66,080 | +1,550 | +2,37% | 6,68M | ||
| 4.968,0 | 5.036,0 | 4.941,0 | +22,0 | +0,44% | 946,3K | ||
| 96,76 | 98,16 | 94,73 | +0,13 | +0,13% | 34,08M | ||
| 14,10 | 14,81 | 14,08 | -0,61 | -4,15% | 249,44K | ||
| 22,77 | 23,53 | 22,35 | +0,96 | +4,40% | 6,38M | ||
| 6.828,0 | 6.999,0 | 6.804,0 | -97,0 | -1,40% | 136,1K | ||
| 3.458,0 | 3.495,0 | 3.435,0 | +47,0 | +1,38% | 1,13M | ||
| 104,42 | 105,93 | 103,71 | +2,02 | +1,97% | 1,77M | ||
| 2.980,0 | 3.000,0 | 2.946,5 | -25,0 | -0,83% | 171K | ||
| 196,59 | 200,18 | 193,40 | +2,05 | +1,05% | 54M | ||
| 164,04 | 166,75 | 161,37 | -1,83 | -1,10% | 39,59M | ||
| 0,62 | 0,64 | 0,61 | -0,01 | -1,57% | 353,95K | ||
| 101,4200 | 105,5800 | 100,6000 | -4,2400 | -4,01% | 1,62M |