| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 88,150 | 86,600 | 88,350 | 86,600 | 2,94K | +1.61% | |
| 86,750 | 86,650 | 86,750 | 86,600 | 0,06K | +0.35% | |
| 86,450 | 85,900 | 86,450 | 85,900 | 0,51K | +0.76% | |
| 85,800 | 85,800 | 85,800 | 85,800 | -0.58% | ||
| 86,300 | 85,900 | 86,300 | 85,900 | 0,04K | -0.29% | |
| 86,550 | 86,500 | 86,550 | 86,400 | 1,15K | 0.00% | |
| 86,550 | 85,800 | 86,550 | 85,800 | 0,15K | +1.23% | |
| 85,500 | 85,500 | 85,500 | 85,500 | -0.52% | ||
| 85,950 | 85,600 | 85,950 | 85,600 | 0,10K | +0.29% | |
| 85,700 | 85,650 | 85,700 | 85,650 | 0,05K | -0.46% | |
| 86,100 | 85,650 | 86,100 | 85,650 | 0,06K | +0.06% | |
| 86,050 | 85,550 | 86,050 | 85,550 | 0,19K | +0.17% | |
| 85,900 | 85,450 | 85,900 | 85,450 | 0,09K | +0.29% | |
| 85,650 | 85,050 | 85,650 | 85,050 | 0,31K | +0.59% | |
| 85,150 | 85,200 | 85,200 | 85,150 | 0,10K | -0.18% | |
| 85,300 | 84,650 | 85,300 | 84,650 | 0,12K | +0.71% | |
| 84,700 | 84,050 | 84,750 | 84,050 | 0,03K | +0.71% | |
| 84,100 | 84,250 | 84,550 | 84,100 | 0,15K | -1.23% | |
| 85,150 | 84,350 | 85,150 | 84,350 | 0,06K | +0.24% | |
| 84,950 | 84,450 | 84,950 | 84,450 | 0,04K | +0.12% | |
| 84,850 | 84,400 | 84,850 | 84,400 | 0,53K | +0.06% | |
| 84,800 | 84,400 | 84,900 | 84,400 | 0,52K | +0.47% | |
| 84,400 | 84,300 | 84,550 | 84,300 | 0,26K | -0.35% |