| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 170,04 | 175,00 | 176,83 | 169,68 | 1,97M | -1.37% | |
| 172,40 | 163,98 | 173,27 | 163,52 | 2,55M | +6.01% | |
| 162,63 | 165,11 | 165,58 | 162,07 | 2,24M | -0.62% | |
| 163,65 | 164,51 | 166,16 | 162,00 | 2,28M | -1.94% | |
| 166,89 | 166,39 | 167,90 | 164,23 | 1,79M | -0.78% | |
| 168,21 | 172,15 | 173,51 | 167,68 | 1,29M | -0.43% | |
| 168,94 | 172,50 | 172,72 | 167,67 | 2,22M | -3.15% | |
| 174,44 | 180,09 | 181,48 | 174,21 | 1,72M | -3.08% | |
| 179,99 | 181,30 | 182,25 | 178,40 | 1,29M | -0.90% | |
| 181,62 | 183,38 | 183,50 | 179,47 | 1,39M | -1.21% | |
| 183,84 | 184,33 | 188,47 | 182,93 | 1,98M | -0.61% | |
| 184,97 | 186,15 | 186,63 | 183,81 | 1,55M | +0.21% | |
| 184,58 | 185,31 | 186,82 | 182,98 | 1,44M | +0.12% | |
| 184,35 | 186,00 | 188,40 | 183,61 | 1,47M | -1.06% | |
| 186,32 | 186,30 | 189,19 | 185,65 | 1,29M | +1.02% | |
| 184,43 | 187,05 | 187,51 | 182,31 | 1,53M | -1.67% | |
| 187,57 | 186,69 | 188,36 | 184,03 | 1,76M | -1.19% | |
| 189,83 | 200,45 | 201,76 | 187,89 | 2,54M | -5.46% | |
| 200,80 | 200,24 | 203,62 | 197,33 | 2,57M | +0.27% | |
| 200,26 | 200,66 | 202,04 | 198,60 | 1,16M | +0.78% | |
| 198,71 | 199,59 | 199,96 | 197,90 | 996,97K | +0.06% | |
| 198,59 | 197,21 | 199,22 | 195,71 | 1,08M | +0.42% |