Symbol | Börse | Währung | |||
|---|---|---|---|---|---|
| ASML | · | Amsterdam | · | EUR | |
| ASML | · | NASDAQ | · | USD | |
| 0M42 | · | London | · | USD | |
| 0QB8 | · | London | · | EUR | |
| ASME | · | Xetra | · | EUR | |
| ASML | · | Zürich | · | CHF | |
| ASML | · | Mailand | · | EUR | |
| ASML | · | Wien | · | EUR | |
| ASMN | · | Wien | · | EUR | |
| ASML | · | Warschau | · | PLN | |
| ASML34 | · | B3 | · | BRL | |
| ASMLN | · | Mexiko | · | MXN | |
| ASMLUS | · | Lima | · | USD | |
| ASMLF | · | OTC Markets | · | USD | |
| ASME | · | Frankfurt | · | EUR | |
| ASME | · | TradeGate | · | EUR | |
| ASMFy | · | TradeGate | · | EUR | |
| ASMLa | · | BATS Europe | · | EUR | |
| ASML1N | · | BIVA | · | MXN | |
| ASMLN | · | BIVA | · | MXN |
| 1.656,20 | 1.660,00 | 1.666,20 | 1.639,00 | 564,79K | +0.19% | |
| 1.653,00 | 1.615,00 | 1.659,60 | 1.613,20 | 685,71K | +3.51% | |
| 1.597,00 | 1.615,00 | 1.628,00 | 1.589,20 | 678,27K | +0.01% | |
| 1.596,80 | 1.606,40 | 1.630,20 | 1.596,80 | 900,88K | -0.27% | |
| 1.601,20 | 1.569,00 | 1.624,00 | 1.564,70 | 714,31K | +4.18% | |
| 1.537,00 | 1.515,00 | 1.553,80 | 1.498,60 | 407,57K | +0.95% | |
| 1.522,60 | 1.526,00 | 1.543,00 | 1.521,60 | 348,65K | +1.29% | |
| 1.503,20 | 1.513,00 | 1.520,80 | 1.489,60 | 422,63K | -0.83% | |
| 1.515,80 | 1.524,00 | 1.524,80 | 1.496,20 | 463,69K | +0.56% | |
| 1.507,40 | 1.489,00 | 1.520,40 | 1.468,80 | 429,42K | +1.76% | |
| 1.481,40 | 1.482,60 | 1.496,60 | 1.462,80 | 450,48K | +2.45% | |
| 1.446,00 | 1.440,00 | 1.448,40 | 1.419,20 | 1,73M | +1.97% | |
| 1.418,00 | 1.416,40 | 1.435,80 | 1.413,00 | 545,61K | +1.56% | |
| 1.396,20 | 1.403,60 | 1.422,80 | 1.392,40 | 631,62K | +1.26% | |
| 1.378,80 | 1.390,20 | 1.411,80 | 1.365,40 | 652,44K | -0.65% | |
| 1.387,80 | 1.429,00 | 1.429,60 | 1.369,60 | 731,35K | -6.13% | |
| 1.478,40 | 1.463,00 | 1.497,20 | 1.463,00 | 418,20K | +0.28% | |
| 1.474,20 | 1.498,60 | 1.498,60 | 1.447,40 | 412,43K | -1.56% | |
| 1.497,60 | 1.520,00 | 1.522,80 | 1.472,20 | 557,46K | -1.34% | |
| 1.518,00 | 1.506,00 | 1.540,00 | 1.486,60 | 478,71K | +1.17% | |
| 1.500,40 | 1.486,60 | 1.504,40 | 1.480,00 | 315,06K | +2.25% |