| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 655,00 | 649,00 | 655,60 | 647,60 | 126,55K | +0.83% | |
| 649,60 | 647,80 | 652,80 | 645,20 | 499,13K | +0.46% | |
| 646,60 | 643,10 | 648,00 | 642,30 | 383,88K | -0.37% | |
| 649,00 | 645,30 | 651,30 | 642,70 | 486,69K | +0.89% | |
| 643,30 | 630,60 | 645,30 | 628,40 | 502,73K | +2.01% | |
| 630,60 | 637,00 | 638,90 | 628,10 | 420,35K | -1.08% | |
| 637,50 | 626,60 | 640,40 | 626,50 | 626,51K | +2.33% | |
| 623,00 | 619,20 | 627,50 | 617,70 | 837,69K | -0.99% | |
| 629,20 | 617,40 | 631,60 | 615,20 | 429,04K | +1.53% | |
| 619,70 | 627,80 | 629,90 | 617,10 | 439,71K | -1.42% | |
| 628,60 | 632,00 | 635,20 | 626,60 | 415,19K | -0.59% | |
| 632,30 | 628,10 | 633,40 | 628,10 | 352,31K | +0.40% | |
| 629,80 | 630,50 | 632,00 | 624,30 | 309,20K | -0.55% | |
| 633,30 | 622,50 | 637,40 | 619,50 | 464,20K | +1.21% | |
| 625,70 | 635,00 | 636,50 | 624,30 | 470,79K | -0.64% | |
| 629,70 | 624,10 | 630,40 | 622,60 | 390,26K | +0.16% | |
| 628,70 | 619,10 | 629,50 | 618,10 | 806,31K | +0.51% | |
| 625,50 | 624,50 | 629,30 | 620,10 | 554,64K | -0.37% | |
| 627,80 | 625,90 | 632,70 | 623,30 | 690,09K | +1.05% | |
| 621,30 | 614,00 | 626,50 | 611,80 | 794,14K | +1.44% | |
| 612,50 | 614,70 | 619,60 | 607,40 | 524,32K | +0.74% |