| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 198,840 | 198,840 | 198,840 | 198,840 | +1.22% | ||
| 196,440 | 196,440 | 196,440 | 196,440 | +0.01% | ||
| 196,420 | 196,420 | 196,420 | 196,420 | +2.10% | ||
| 192,380 | 192,380 | 192,380 | 192,380 | +0.67% | ||
| 191,100 | 191,100 | 191,100 | 191,100 | -0.74% | ||
| 192,520 | 192,960 | 192,960 | 192,520 | 0,28K | +0.43% | |
| 191,700 | 191,700 | 191,700 | 191,700 | 0.00% | ||
| 191,700 | 191,700 | 191,700 | 191,700 | -1.04% | ||
| 193,720 | 193,720 | 193,720 | 193,720 | -1.89% | ||
| 197,460 | 197,460 | 197,460 | 197,460 | -0.89% | ||
| 199,240 | 199,240 | 199,240 | 199,240 | -0.19% | ||
| 199,620 | 199,640 | 199,720 | 199,620 | 0,04K | -1.35% | |
| 202,350 | 202,350 | 202,350 | 202,350 | +2.32% | ||
| 197,760 | 197,760 | 197,760 | 197,760 | +0.68% | ||
| 196,420 | 196,420 | 196,420 | 196,420 | -1.50% | ||
| 199,420 | 203,100 | 203,100 | 199,420 | 0,00K | -2.56% | |
| 204,650 | 204,700 | 204,700 | 204,650 | 0,01K | -0.73% | |
| 206,150 | 206,150 | 206,150 | 206,150 | +0.12% | ||
| 205,900 | 205,900 | 205,900 | 205,900 | +1.10% | ||
| 203,650 | 203,650 | 203,650 | 203,650 | +0.17% | ||
| 203,300 | 203,300 | 203,300 | 203,300 | -0.25% | ||
| 203,800 | 203,850 | 203,850 | 203,800 | 0,02K | -1.02% |