Autoliv Inc (ALIVsdb)

946,2
-9,8(-1,03%)
  • Volumen:
    424.700
  • Geld/Brief:
    0,0/0,0
  • Tagesspanne:
    926,0 - 951,0
Ungewöhnlich hohes Trading-Volumen heute

Autoliv Inc hat das Volumen der durchschnittlich täglich gehandelten Aktien über die letzten drei Monate mindestens verdoppelt. Hohe Handelsvolumina deuten normalerweise auf neue Trends und größere Aktienkursbewegungen hin.

ALIVsdb Historische Daten

Zeitrahmen:
Täglich
04.01.2023 - 04.02.2023
946,2948,0951,0926,0424,70K-1.03%
956,0945,0958,6929,4332,48K+1.16%
945,0957,0963,4944,2298,96K-1.25%
957,0938,0960,4924,2503,74K+1.38%
944,0948,0950,0934,0232,96K-0.82%
951,8859,4953,4850,2660,95K+10.93%
858,0857,8866,4848,2187,83K+0.94%
850,0856,8856,8842,6125,41K-0.58%
855,0865,0870,0843,4263,49K-1.00%
863,6837,0863,6835,4179,76K+2.86%
839,6830,4840,4824,8202,68K+1.52%
827,0839,8844,0826,6186,15K-1.76%
841,8835,6855,4832,4287,64K-1.41%
853,8839,0854,6835,6182,27K+1.89%
838,0827,6838,0824,480,77K+1.65%
824,4832,4834,6820,2260,00K-0.15%
825,6832,8836,6807,6331,55K+0.07%
825,0820,0833,6817,095,13K+1.33%
814,2821,2823,4813,697,90K-1.79%
829,0822,2836,0821,8183,41K+0.75%
822,8815,0823,0812,056,66K+0.19%
821,2820,8828,6814,8232,82K-0.36%
Hoch: 963,4Tief: 807,6Unterschied: 155,8Durchschnitt: 867,7+/- %: 14,8