| 946,2 | 948,0 | 951,0 | 926,0 | 424,70K | -1.03% | |
| 956,0 | 945,0 | 958,6 | 929,4 | 332,48K | +1.16% | |
| 945,0 | 957,0 | 963,4 | 944,2 | 298,96K | -1.25% | |
| 957,0 | 938,0 | 960,4 | 924,2 | 503,74K | +1.38% | |
| 944,0 | 948,0 | 950,0 | 934,0 | 232,96K | -0.82% | |
| 951,8 | 859,4 | 953,4 | 850,2 | 660,95K | +10.93% | |
| 858,0 | 857,8 | 866,4 | 848,2 | 187,83K | +0.94% | |
| 850,0 | 856,8 | 856,8 | 842,6 | 125,41K | -0.58% | |
| 855,0 | 865,0 | 870,0 | 843,4 | 263,49K | -1.00% | |
| 863,6 | 837,0 | 863,6 | 835,4 | 179,76K | +2.86% | |
| 839,6 | 830,4 | 840,4 | 824,8 | 202,68K | +1.52% | |
| 827,0 | 839,8 | 844,0 | 826,6 | 186,15K | -1.76% | |
| 841,8 | 835,6 | 855,4 | 832,4 | 287,64K | -1.41% | |
| 853,8 | 839,0 | 854,6 | 835,6 | 182,27K | +1.89% | |
| 838,0 | 827,6 | 838,0 | 824,4 | 80,77K | +1.65% | |
| 824,4 | 832,4 | 834,6 | 820,2 | 260,00K | -0.15% | |
| 825,6 | 832,8 | 836,6 | 807,6 | 331,55K | +0.07% | |
| 825,0 | 820,0 | 833,6 | 817,0 | 95,13K | +1.33% | |
| 814,2 | 821,2 | 823,4 | 813,6 | 97,90K | -1.79% | |
| 829,0 | 822,2 | 836,0 | 821,8 | 183,41K | +0.75% | |
| 822,8 | 815,0 | 823,0 | 812,0 | 56,66K | +0.19% | |
| 821,2 | 820,8 | 828,6 | 814,8 | 232,82K | -0.36% |
| Hoch: 963,4 | Tief: 807,6 | Unterschied: 155,8 | Durchschnitt: 867,7 | +/- %: 14,8 |