| 833,35 | 841,25 | 841,25 | 829,40 | 10,60M | -0.78% | |
| 839,90 | 846,25 | 852,50 | 837,25 | 8,08M | -1.05% | |
| 848,80 | 847,00 | 861,15 | 845,10 | 9,86M | -0.10% | |
| 849,65 | 855,60 | 859,80 | 847,05 | 8,02M | -0.70% | |
| 855,60 | 840,10 | 857,35 | 838,75 | 11,49M | +2.16% | |
| 837,55 | 836,00 | 841,00 | 825,55 | 10,74M | +0.02% | |
| 837,40 | 835,00 | 841,50 | 823,00 | 7,76M | +0.82% | |
| 830,55 | 821,50 | 837,90 | 814,30 | 8,79M | +0.79% | |
| 824,05 | 838,05 | 843,50 | 819,35 | 6,65M | -1.06% | |
| 832,85 | 828,00 | 835,70 | 817,40 | 12,57M | +0.06% | |
| 832,35 | 845,60 | 857,00 | 828,45 | 8,32M | -2.29% | |
| 851,90 | 859,60 | 861,60 | 845,50 | 11,20M | -1.83% | |
| 867,80 | 862,50 | 874,25 | 862,00 | 14,75M | +0.80% | |
| 860,95 | 858,50 | 862,50 | 853,05 | 8,79M | +0.17% | |
| 859,50 | 856,95 | 863,75 | 855,60 | 10,78M | +0.80% | |
| 852,65 | 849,75 | 858,60 | 845,60 | 7,98M | +0.85% | |
| 845,45 | 866,00 | 866,80 | 843,50 | 13,90M | -2.28% | |
| 865,15 | 846,05 | 868,75 | 845,05 | 12,35M | +2.49% | |
| 844,10 | 855,95 | 857,60 | 840,00 | 13,01M | -1.20% | |
| 854,35 | 851,85 | 858,45 | 845,95 | 8,06M | +0.35% |
| Hoch: 874,25 | Tief: 814,30 | Unterschied: 59,95 | Durchschnitt: 846,19 | +/- %: -2,12 |