Clere AG (A2AA40)

Xetra
16,360
0,000(0,00%)
  • Volumen:
    0
  • Geld/Brief:
    16,370/16,420
  • Tagesspanne:
    16,330 - 16,420

A2AA40 Historische Daten

Zeitrahmen:
Täglich
12.05.2017 - 24.09.2022
16,36016,36516,42016,33040,82K+0.06%
16,35016,35016,48516,33044,05K+0.06%
16,34016,33016,39016,33053,09K+0.06%
16,33016,31016,33016,29096,98K+0.18%
16,30016,31016,34016,28522,40K-0.12%
16,32016,31016,32016,3009,94K+0.06%
16,31016,31016,34016,3102,62K0.00%
16,31016,27016,34016,2704,96K-0.12%
16,33016,31016,35016,31018,64K0.00%
16,33016,32016,33516,3105,12K0.00%
16,33016,33016,34516,3107,76K+0.18%
16,30016,30016,34516,27013,85K-0.12%
16,32016,25516,32016,25031,82K+0.52%
16,23516,25016,28516,2156,59K+0.09%
16,22016,20016,27016,2009,60K+0.12%
16,20016,19016,24516,1808,17K+0.06%
16,19016,20016,23016,16510,97K-0.18%
16,22016,22016,27516,20024,65K-0.03%
16,22516,26016,28016,2209,92K-0.15%
16,25016,29016,31516,2508,57K-0.09%
16,26516,27016,30016,2653,12K0.00%
16,26516,22016,30016,20011,43K+0.25%
16,22516,23516,31016,2003,18K-0.06%
16,23516,25016,32516,2254,51K-0.09%
16,25016,21016,32516,2104,17K-0.43%
16,32016,22016,35016,22025,33K+0.62%
16,22016,20016,24516,19516,43K+0.12%
16,20016,19016,20016,1309,40K+0.47%
16,12516,20016,25015,95029,36K-0.56%
16,21516,20016,26016,17026,29K-0.89%
Hoch: 16,485Tief: 15,950Unterschied: 0,535Durchschnitt: 16,270+/- %: 0,000