2.287,10 | 2.315,85 | 2.320,85 | 2.277,00 | 18,25K | -1.24% | |
2.315,85 | 2.320,00 | 2.355,15 | 2.305,00 | 20,17K | -1.31% | |
2.346,50 | 2.428,00 | 2.428,00 | 2.319,05 | 30,41K | -3.43% | |
2.429,85 | 2.488,00 | 2.499,40 | 2.415,00 | 20,58K | -0.96% | |
2.453,45 | 2.439,35 | 2.494,00 | 2.352,70 | 58,22K | +0.58% | |
2.439,35 | 2.614,70 | 2.679,00 | 2.399,95 | 114,64K | -6.21% | |
2.601,00 | 2.584,80 | 2.608,00 | 2.555,00 | 5,54K | +0.63% | |
2.584,80 | 2.612,00 | 2.621,95 | 2.570,00 | 8,06K | -0.82% | |
2.606,25 | 2.627,50 | 2.627,95 | 2.586,15 | 9,11K | -0.83% | |
2.627,95 | 2.609,00 | 2.634,40 | 2.606,50 | 4,40K | +0.51% | |
2.614,70 | 2.622,00 | 2.622,00 | 2.598,05 | 6,35K | +0.21% | |
2.609,20 | 2.637,00 | 2.640,00 | 2.600,00 | 20,24K | -0.88% | |
2.632,25 | 2.668,95 | 2.677,40 | 2.625,10 | 15,47K | -1.24% | |
2.665,35 | 2.723,00 | 2.728,00 | 2.654,00 | 14,93K | -1.78% | |
2.713,60 | 2.749,05 | 2.760,00 | 2.700,05 | 12,47K | -1.26% | |
2.748,25 | 2.750,00 | 2.767,00 | 2.728,05 | 6,18K | -0.31% | |
2.756,85 | 2.756,20 | 2.772,90 | 2.745,10 | 8,99K | +0.27% | |
2.749,40 | 2.768,70 | 2.792,95 | 2.733,00 | 8,32K | -0.19% | |
2.754,55 | 2.752,00 | 2.777,95 | 2.735,30 | 6,06K | +0.17% | |
2.749,95 | 2.762,25 | 2.766,70 | 2.736,60 | 7,32K | +0.08% | |
2.747,80 | 2.740,00 | 2.768,00 | 2.732,00 | 9,32K | +0.17% |
Hoch: 2.792,95 | Tief: 2.277,00 | Unterschied: 515,95 | Durchschnitt: 2.592,10 | +/- %: -16,62 |