Symbol | Börse | Währung | |||
|---|---|---|---|---|---|
| COF | · | NYSE | · | USD | |
| COF1YUSAX=R | · | NYSE | · | USD | |
| COF5YUSAX=R | · | NYSE | · | USD | |
| 1COF | · | Mailand | · | EUR | |
| COFI | · | Wien | · | EUR | |
| COF | · | Mexiko | · | MXN | |
| COF | · | TradeGate | · | EUR |
| 217,36 | 212,45 | 220,54 | 212,32 | 1,91M | +2.85% | |
| 211,34 | 214,10 | 215,93 | 210,52 | 3,12M | -1.48% | |
| 214,51 | 214,25 | 215,44 | 213,03 | 3,91M | -0.54% | |
| 215,67 | 217,32 | 219,15 | 215,60 | 2,54M | -0.46% | |
| 216,67 | 215,97 | 218,69 | 214,56 | 2,61M | -0.25% | |
| 217,21 | 216,24 | 218,25 | 214,93 | 2,08M | +0.45% | |
| 216,24 | 217,89 | 218,15 | 214,94 | 2,16M | -0.01% | |
| 216,27 | 218,99 | 221,51 | 216,13 | 4,39M | -0.75% | |
| 217,91 | 214,62 | 219,17 | 214,62 | 3,69M | +2.56% | |
| 212,48 | 217,37 | 218,91 | 211,32 | 4,12M | -3.74% | |
| 220,73 | 222,47 | 224,61 | 220,11 | 2,48M | -0.33% | |
| 221,47 | 220,43 | 223,59 | 219,51 | 3,08M | +0.01% | |
| 221,45 | 225,52 | 226,80 | 221,34 | 3,85M | -2.59% | |
| 227,34 | 225,95 | 228,14 | 224,41 | 2,97M | +1.57% | |
| 223,83 | 224,19 | 225,50 | 221,19 | 2,66M | +0.62% | |
| 222,44 | 219,52 | 223,21 | 218,60 | 2,24M | +1.50% | |
| 219,15 | 219,01 | 221,24 | 218,46 | 1,77M | +0.08% | |
| 218,97 | 216,76 | 219,33 | 216,45 | 2,61M | +0.56% | |
| 217,76 | 218,49 | 219,63 | 216,50 | 2,57M | -1.02% | |
| 220,00 | 221,38 | 222,32 | 219,32 | 2,59M | -0.74% | |
| 221,63 | 216,42 | 223,62 | 216,42 | 3,48M | -0.13% | |
| 221,91 | 219,33 | 222,92 | 217,45 | 3,84M | +1.94% | |
| 217,68 | 211,84 | 218,96 | 210,00 | 4,23M | +4.15% |