Symbol | Börse | Währung | |||
---|---|---|---|---|---|
COF | NYSE | USD | |||
COF1YUSAX=R | NYSE | USD | |||
COF5YUSAX=R | NYSE | USD | |||
COF | Mexiko | MXN | |||
COFI | Wien | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
141,69 | 138,08 | 143,66 | 138,08 | 2,70M | +3.58% | |
136,79 | 138,19 | 138,50 | 136,52 | 1,44M | +0.28% | |
136,41 | 138,12 | 138,60 | 136,26 | 1,87M | -2.00% | |
139,19 | 142,43 | 142,43 | 138,15 | 2,46M | -0.29% | |
139,59 | 138,03 | 139,64 | 137,87 | 2,18M | -0.51% | |
140,31 | 140,13 | 141,34 | 137,60 | 1,82M | +0.26% | |
139,94 | 140,88 | 141,26 | 138,35 | 3,04M | -2.49% | |
143,52 | 143,94 | 144,50 | 142,50 | 1,35M | -0.31% | |
143,96 | 143,53 | 145,20 | 143,53 | 1,43M | +0.31% | |
143,52 | 142,42 | 143,65 | 141,69 | 1,57M | +0.98% | |
142,13 | 146,76 | 147,19 | 142,06 | 2,41M | -0.80% | |
143,27 | 143,68 | 144,68 | 142,42 | 1,92M | -0.79% | |
144,41 | 144,40 | 144,91 | 143,12 | 1,90M | -0.61% | |
145,30 | 148,80 | 148,88 | 144,99 | 1,62M | -2.41% | |
148,89 | 146,94 | 149,28 | 145,70 | 4,04M | +3.03% | |
144,51 | 141,95 | 144,57 | 141,47 | 2,59M | +2.61% | |
140,83 | 140,93 | 141,93 | 140,66 | 1,73M | +0.20% | |
140,55 | 140,31 | 141,96 | 140,25 | 2,38M | -0.40% | |
141,12 | 143,44 | 143,66 | 141,12 | 1,50M | -1.41% | |
143,14 | 142,32 | 143,98 | 142,03 | 1,95M | +0.97% | |
141,77 | 136,46 | 141,80 | 135,89 | 2,32M | +3.60% | |
136,85 | 136,57 | 137,91 | 136,25 | 2,26M | +0.43% |