167,3 |
0% |
163,1 |
166,55 |
0 |
60,00 |
0,01 |
0% |
0 |
0,01 |
0 |
COIN Call 60,00
Lfz: 26.04.2024
Akt.: 167,3
+/-: 0%
SymbolCOIN|20240426|60.00C
Delta0,9923
Imp Vol8,4404
Bid163,1
Gamma0,0002
Theoretisch164,83
Ask166,55
Theta-0,7498
Innerer Wert164,37
Volumen0
Vega0,0035
Zeitwert2,93
Open Interest2
Rho0,0032
Delta / Theta-1,3235
COIN Put 60,00
Lfz: 26.04.2024
Akt.: 0,01
+/-: 0%
SymbolCOIN|20240426|60.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,01
Theta0
Innerer Wert-164,37
Volumen0
Vega0
Zeitwert164,38
Open Interest1.042
Rho0
Delta / Theta0
|
0 |
0% |
158,25 |
161,6 |
0 |
65,00 |
0 |
0% |
0 |
0,01 |
0 |
COIN Call 65,00
Lfz: 26.04.2024
Akt.: 0
+/-: 0%
SymbolCOIN|20240426|65.00C
Delta0,9905
Imp Vol8,1972
Bid158,25
Gamma0,0002
Theoretisch159,93
Ask161,6
Theta-0,8768
Innerer Wert159,37
Volumen0
Vega0,0042
Zeitwert-159,37
Open Interest0
Rho0,0034
Delta / Theta-1,1297
COIN Put 65,00
Lfz: 26.04.2024
Akt.: 0
+/-: 0%
SymbolCOIN|20240426|65.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,01
Theta0
Innerer Wert-159,37
Volumen0
Vega0
Zeitwert159,37
Open Interest0
Rho0
Delta / Theta0
|
167,09 |
0% |
153 |
156,65 |
0 |
70,00 |
0,02 |
0% |
0 |
0,01 |
0 |
COIN Call 70,00
Lfz: 26.04.2024
Akt.: 167,09
+/-: 0%
SymbolCOIN|20240426|70.00C
Delta0,9913
Imp Vol7,4894
Bid153
Gamma0,0002
Theoretisch154,82
Ask156,65
Theta-0,743
Innerer Wert154,37
Volumen0
Vega0,0039
Zeitwert12,72
Open Interest1
Rho0,0037
Delta / Theta-1,3342
COIN Put 70,00
Lfz: 26.04.2024
Akt.: 0,02
+/-: 0%
SymbolCOIN|20240426|70.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,01
Theta0
Innerer Wert-154,37
Volumen0
Vega0
Zeitwert154,39
Open Interest305
Rho0
Delta / Theta0
|
|
224,37 |
Kurse @ 24.04.2024 21:10 GMT |
5,42 |
-62,57% |
5,15 |
6,45 |
1.026 |
225,00 |
5,8 |
100% |
5,25 |
5,9 |
2.449 |
COIN Call 225,00
Lfz: 26.04.2024
Akt.: 5,42
+/-: -62,57%
SymbolCOIN|20240426|225.00C
Delta0,4969
Imp Vol0,859
Bid5,15
Gamma0,028
Theoretisch5,42
Ask6,45
Theta-1,4383
Innerer Wert-0,63
Volumen1.026
Vega0,0663
Zeitwert6,05
Open Interest1.333
Rho0,0058
Delta / Theta-0,3455
COIN Put 225,00
Lfz: 26.04.2024
Akt.: 5,8
+/-: 100%
SymbolCOIN|20240426|225.00P
Delta-0,5044
Imp Vol0,8306
Bid5,25
Gamma0,0289
Theoretisch5,8
Ask5,9
Theta-1,3604
Innerer Wert0,63
Volumen2.449
Vega0,0663
Zeitwert5,17
Open Interest2.307
Rho-0,0057
Delta / Theta0,3708
|
4,25 |
-66,27% |
4,1 |
4,35 |
813 |
227,50 |
7,2 |
102,82% |
6,95 |
7,5 |
1.025 |
COIN Call 227,50
Lfz: 26.04.2024
Akt.: 4,25
+/-: -66,27%
SymbolCOIN|20240426|227.50C
Delta0,4266
Imp Vol0,8471
Bid4,1
Gamma0,0279
Theoretisch4,25
Ask4,35
Theta-1,3928
Innerer Wert-3,13
Volumen813
Vega0,0651
Zeitwert7,38
Open Interest736
Rho0,005
Delta / Theta-0,3063
COIN Put 227,50
Lfz: 26.04.2024
Akt.: 7,2
+/-: 102,82%
SymbolCOIN|20240426|227.50P
Delta-0,576
Imp Vol0,8289
Bid6,95
Gamma0,0285
Theoretisch7,2
Ask7,5
Theta-1,3308
Innerer Wert3,13
Volumen1.025
Vega0,065
Zeitwert4,07
Open Interest281
Rho-0,0064
Delta / Theta0,4328
|
3,27 |
-69,47% |
3,2 |
3,4 |
1.881 |
230,00 |
8,5 |
93,18% |
8,5 |
9,25 |
2.395 |
COIN Call 230,00
Lfz: 26.04.2024
Akt.: 3,27
+/-: -69,47%
SymbolCOIN|20240426|230.00C
Delta0,3579
Imp Vol0,8378
Bid3,2
Gamma0,0268
Theoretisch3,27
Ask3,4
Theta-1,3101
Innerer Wert-5,63
Volumen1.881
Vega0,062
Zeitwert8,9
Open Interest2.367
Rho0,0042
Delta / Theta-0,2732
COIN Put 230,00
Lfz: 26.04.2024
Akt.: 8,5
+/-: 93,18%
SymbolCOIN|20240426|230.00P
Delta-0,6537
Imp Vol0,7828
Bid8,5
Gamma0,0284
Theoretisch8,5
Ask9,25
Theta-1,1799
Innerer Wert5,63
Volumen2.395
Vega0,0613
Zeitwert2,87
Open Interest1.657
Rho-0,0072
Delta / Theta0,554
|