CSX Corporation (CSX)

32,05
-0,63(-1,93%)
Vorbörslicher Handel
31,81
-0,24(-0,75%)
- In Echtzeit
  • Volumen:
    11.112.901
  • Tagesspanne:
    31,74 - 32,33
  • 52 W. Spanne:
    25,80 - 38,63

CSX Historische Daten

Zeitrahmen:
Täglich
07.11.2022 - 05.12.2022
32,0532,1132,3331,7411,18M-1.93%
32,6832,8732,9932,3811,30M-0.03%
32,6932,2832,7431,7024,18M+1.62%
32,1731,8832,2131,5113,41M+1.48%
31,7031,9132,0431,5716,92M-1.00%
32,0232,2832,3331,995,84M-0.16%
32,0731,9232,1931,819,66M+0.47%
31,9231,5232,2031,5015,71M+2.01%
31,2930,7531,3430,4219,91M+1.33%
30,8831,1331,2430,5115,35M-0.23%
30,9530,8530,9530,4712,23M-0.93%
31,2431,2431,4331,0410,02M-0.22%
31,3132,1532,5230,8916,85M-1.54%
31,8031,6732,4131,5412,31M-0.44%
31,9431,7732,0631,3514,69M+2.31%
31,2230,5031,3030,2418,32M+6.08%
29,4329,7329,9129,3610,55M-1.83%
29,9829,9730,1229,4514,56M+0.07%
29,9629,8130,0229,679,93M+1.11%
Hoch: 32,99Tief: 29,36Unterschied: 3,63Durchschnitt: 31,44+/- %: 8,17
  • Ist hier jemand dabei
    1