Investing.com - Das führende Finanzportal

DISH Network Corporation (DISH)

Symbol
Börse
Währung
DISH
NASDAQUSDEchtzeit
DISH
MexikoMXNVerzögert
DISH
WienEURVerzögert
9,03
-0,55(-5,74%)
-Geschlossen.
Währung in USD
Vorbörslicher Handel
9,34
+0,31(+3,43%)
- In Echtzeit
  • Volumen:
    6.348.172
  • Tagesspanne:
    9,01 - 9,66
  • 52 W. Spanne:
    8,86 - 33,74

DISH Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
23.02.2023 - 23.03.2023
9,039,629,669,016,34M-5.74%
9,589,199,699,189,29M+6.56%
8,999,189,358,868,78M-1.21%
9,109,389,388,9813,40M-4.51%
9,539,759,849,419,16M-3.54%
9,889,709,939,399,80M-1.20%
10,0010,5010,779,838,22M-2.72%
10,2810,1910,529,977,43M-2.37%
10,5311,1811,1810,329,48M-6.73%
11,2911,3211,7711,267,26M+0.80%
11,2011,4311,5511,107,13M-1.23%
11,3411,4611,9511,3011,52M+4.04%
10,9011,3511,4310,767,99M-2.94%
11,2311,0511,5011,036,84M+2.28%
10,9811,0211,1310,6412,27M-1.79%
11,1811,3611,4111,069,37M-2.02%
11,4111,5611,8111,0815,12M-6.48%
12,2013,4113,4512,179,07M-8.06%
13,2713,4313,5113,115,28M-3.56%
13,7613,4314,3413,248,33M+5.20%
Hoch: 14,34Tief: 8,86Unterschied: 5,48Durchschnitt: 10,78+/- %: -30,96