| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 141,84 | 139,66 | 142,04 | 139,38 | 443,15K | +2.49% | |
| 138,40 | 138,30 | 138,60 | 137,60 | 334,39K | +0.04% | |
| 138,34 | 136,92 | 139,32 | 136,06 | 503,43K | +1.24% | |
| 136,64 | 137,00 | 137,00 | 135,26 | 421,80K | -0.32% | |
| 137,08 | 138,10 | 138,62 | 137,08 | 218,77K | -0.74% | |
| 138,10 | 136,98 | 138,30 | 136,70 | 473,71K | +1.38% | |
| 136,22 | 135,90 | 136,44 | 134,98 | 246,25K | +0.46% | |
| 135,60 | 134,52 | 136,80 | 134,44 | 334,89K | +0.80% | |
| 134,52 | 133,62 | 134,90 | 133,52 | 243,47K | +0.69% | |
| 133,60 | 135,00 | 135,00 | 133,60 | 170,61K | -0.83% | |
| 134,72 | 134,92 | 135,50 | 134,60 | 246,42K | +0.09% | |
| 134,60 | 133,76 | 135,60 | 133,62 | 208,93K | +0.43% | |
| 134,02 | 134,04 | 134,30 | 132,74 | 353,36K | +0.13% | |
| 133,84 | 132,86 | 133,98 | 132,48 | 346,62K | +0.60% | |
| 133,04 | 133,02 | 134,00 | 132,50 | 335,83K | +0.57% | |
| 132,28 | 131,86 | 132,30 | 130,86 | 453,92K | +0.61% | |
| 131,48 | 131,50 | 132,32 | 130,98 | 207,10K | +0.20% | |
| 131,22 | 131,40 | 132,08 | 130,64 | 231,94K | -0.33% | |
| 131,66 | 129,80 | 132,36 | 129,16 | 344,12K | +1.07% | |
| 130,26 | 129,00 | 130,82 | 128,84 | 241,67K | +1.43% | |
| 128,42 | 128,00 | 128,82 | 126,72 | 392,22K | +0.47% |