| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1,196 | 1,204 | 1,210 | 1,181 | 262,56K | -1.97% | |
| 1,220 | 1,230 | 1,230 | 1,199 | 455,25K | -0.73% | |
| 1,229 | 1,252 | 1,252 | 1,224 | 255,17K | -2.07% | |
| 1,255 | 1,245 | 1,269 | 1,241 | 189,74K | -1.18% | |
| 1,270 | 1,247 | 1,275 | 1,239 | 148,48K | +1.44% | |
| 1,252 | 1,266 | 1,290 | 1,237 | 587,15K | -1.11% | |
| 1,266 | 1,270 | 1,274 | 1,254 | 195,74K | +0.16% | |
| 1,264 | 1,248 | 1,279 | 1,248 | 363,78K | +0.24% | |
| 1,261 | 1,240 | 1,261 | 1,238 | 495,51K | +2.11% | |
| 1,235 | 1,232 | 1,235 | 1,208 | 239,67K | -0.96% | |
| 1,247 | 1,246 | 1,255 | 1,233 | 337,50K | +0.56% | |
| 1,240 | 1,250 | 1,250 | 1,228 | 100,08K | -0.32% | |
| 1,244 | 1,248 | 1,250 | 1,239 | 130,36K | -0.48% | |
| 1,250 | 1,264 | 1,265 | 1,248 | 231,56K | -0.32% | |
| 1,254 | 1,284 | 1,289 | 1,254 | 432,65K | -3.17% | |
| 1,295 | 1,308 | 1,321 | 1,279 | 426,03K | -0.46% | |
| 1,301 | 1,270 | 1,316 | 1,270 | 668,38K | +1.40% | |
| 1,283 | 1,351 | 1,352 | 1,279 | 661,67K | -3.39% | |
| 1,328 | 1,285 | 1,350 | 1,282 | 792,88K | +4.16% | |
| 1,275 | 1,232 | 1,278 | 1,223 | 474,50K | +4.34% | |
| 1,222 | 1,222 | 1,227 | 1,206 | 269,86K | 0.00% |