| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 75,5400 | 75,1000 | 75,9800 | 75,0400 | 454,80K | +0.99% | |
| 74,8000 | 74,1200 | 75,1000 | 73,8000 | 788,15K | +0.94% | |
| 74,1000 | 73,0800 | 74,1800 | 72,9200 | 370,82K | +1.06% | |
| 73,3200 | 72,0800 | 73,3200 | 72,0000 | 301,21K | +1.08% | |
| 72,5400 | 72,3000 | 72,8200 | 72,1000 | 222,89K | +0.19% | |
| 72,4000 | 72,2000 | 72,7600 | 71,7800 | 223,16K | +0.44% | |
| 72,0800 | 72,3000 | 72,7000 | 71,6800 | 166,92K | -0.36% | |
| 72,3400 | 72,2400 | 72,5600 | 71,8400 | 228,93K | +0.47% | |
| 72,0000 | 71,0400 | 72,3400 | 71,0400 | 273,27K | +1.44% | |
| 70,9800 | 71,5400 | 71,8200 | 70,9800 | 265,20K | -0.42% | |
| 71,2800 | 71,0600 | 71,4400 | 70,8400 | 359,14K | +0.65% | |
| 70,8200 | 71,4200 | 71,9000 | 70,8200 | 310,99K | -1.06% | |
| 71,5800 | 72,7000 | 72,7000 | 70,9400 | 478,01K | -1.68% | |
| 72,8000 | 70,8000 | 72,9200 | 70,6400 | 409,40K | +2.91% | |
| 70,7400 | 70,3000 | 70,7400 | 69,9400 | 228,89K | +0.86% | |
| 70,1400 | 69,7400 | 70,1400 | 69,4400 | 267,79K | +0.20% | |
| 70,0000 | 68,9200 | 70,2800 | 68,5200 | 457,00K | +1.51% | |
| 68,9600 | 67,8000 | 69,0400 | 67,4000 | 361,95K | +2.47% | |
| 67,3000 | 67,3800 | 67,9000 | 67,1200 | 373,76K | -0.06% | |
| 67,3400 | 66,9000 | 67,3800 | 66,2000 | 479,99K | -1.29% | |
| 68,2200 | 68,3000 | 69,5600 | 67,5200 | 607,03K | +0.56% |