| 70 |
70% |
67,3 |
70,3 |
642 |
1.145,00 |
48 |
48% |
46,85 |
50,15 |
187 |
MU Call 1.145,00
Lfz: 02.07.2026
Akt.: 70
+/-: 70%
SymbolMU|20260702|1145.00C
Delta0,5742
Imp Vol1,0047
Bid67,3
Gamma0,0026
Theoretisch68,8
Ask70,3
Theta-4,9507
Innerer Wert14,23
Volumen642
Vega0,5843
Zeitwert55,77
Open Interest329
Rho0,0984
Delta / Theta-0,116
MU Put 1.145,00
Lfz: 02.07.2026
Akt.: 48
+/-: 48%
SymbolMU|20260702|1145.00P
Delta-0,4252
Imp Vol0,9689
Bid46,85
Gamma0,0027
Theoretisch48,5
Ask50,15
Theta-4,6692
Innerer Wert-14,23
Volumen187
Vega0,5841
Zeitwert62,23
Open Interest148
Rho-0,0788
Delta / Theta0,0911
|
| 66,93 |
66,93% |
65 |
67,3 |
1.528 |
1.150,00 |
51,1 |
51,1% |
50,1 |
51,9 |
778 |
MU Call 1.150,00
Lfz: 02.07.2026
Akt.: 66,93
+/-: 66,93%
SymbolMU|20260702|1150.00C
Delta0,561
Imp Vol1,0036
Bid65
Gamma0,0026
Theoretisch66,1501
Ask67,3
Theta-4,972
Innerer Wert9,23
Volumen1.528
Vega0,5877
Zeitwert57,7
Open Interest1.714
Rho0,0963
Delta / Theta-0,1128
MU Put 1.150,00
Lfz: 02.07.2026
Akt.: 51,1
+/-: 51,1%
SymbolMU|20260702|1150.00P
Delta-0,439
Imp Vol0,9705
Bid50,1
Gamma0,0027
Theoretisch51
Ask51,9
Theta-4,704
Innerer Wert-9,23
Volumen778
Vega0,5876
Zeitwert60,33
Open Interest2.779
Rho-0,0813
Delta / Theta0,0933
|
| 66,4 |
66,4% |
62,35 |
64,85 |
252 |
1.155,00 |
53,89 |
53,89% |
51,9 |
55,6 |
201 |
MU Call 1.155,00
Lfz: 02.07.2026
Akt.: 66,4
+/-: 66,4%
SymbolMU|20260702|1155.00C
Delta0,5476
Imp Vol1,003
Bid62,35
Gamma0,0026
Theoretisch63,6
Ask64,85
Theta-4,9904
Innerer Wert4,23
Volumen252
Vega0,5904
Zeitwert62,17
Open Interest275
Rho0,0942
Delta / Theta-0,1097
MU Put 1.155,00
Lfz: 02.07.2026
Akt.: 53,89
+/-: 53,89%
SymbolMU|20260702|1155.00P
Delta-0,4528
Imp Vol0,9752
Bid51,9
Gamma0,0027
Theoretisch53,75
Ask55,6
Theta-4,748
Innerer Wert-4,23
Volumen201
Vega0,5904
Zeitwert58,12
Open Interest202
Rho-0,0839
Delta / Theta0,0954
|
|
1.159,23 |
Kurse @ 26.06.2026 15:09 GMT |
| 61,8 |
61,8% |
59,9 |
62,5 |
559 |
1.160,00 |
56,29 |
56,29% |
54,7 |
57,6 |
137 |
MU Call 1.160,00
Lfz: 02.07.2026
Akt.: 61,8
+/-: 61,8%
SymbolMU|20260702|1160.00C
Delta0,5343
Imp Vol1,0038
Bid59,9
Gamma0,0027
Theoretisch61,2
Ask62,5
Theta-5,0101
Innerer Wert-0,77
Volumen559
Vega0,5924
Zeitwert62,57
Open Interest457
Rho0,0921
Delta / Theta-0,1066
MU Put 1.160,00
Lfz: 02.07.2026
Akt.: 56,29
+/-: 56,29%
SymbolMU|20260702|1160.00P
Delta-0,4666
Imp Vol0,9727
Bid54,7
Gamma0,0027
Theoretisch56,15
Ask57,6
Theta-4,7512
Innerer Wert0,77
Volumen137
Vega0,5925
Zeitwert55,52
Open Interest315
Rho-0,0864
Delta / Theta0,0982
|
| 58,97 |
58,97% |
57,5 |
59,85 |
188 |
1.165,00 |
56,55 |
56,55% |
56,5 |
60,3 |
80 |
MU Call 1.165,00
Lfz: 02.07.2026
Akt.: 58,97
+/-: 58,97%
SymbolMU|20260702|1165.00C
Delta0,5209
Imp Vol1,0013
Bid57,5
Gamma0,0027
Theoretisch58,675
Ask59,85
Theta-5,0083
Innerer Wert-5,77
Volumen188
Vega0,5938
Zeitwert64,74
Open Interest167
Rho0,0899
Delta / Theta-0,104
MU Put 1.165,00
Lfz: 02.07.2026
Akt.: 56,55
+/-: 56,55%
SymbolMU|20260702|1165.00P
Delta-0,4805
Imp Vol0,9666
Bid56,5
Gamma0,0028
Theoretisch58,4
Ask60,3
Theta-4,7305
Innerer Wert5,77
Volumen80
Vega0,5939
Zeitwert50,78
Open Interest150
Rho-0,0889
Delta / Theta0,1016
|
| 56,17 |
56,17% |
55,25 |
57,5 |
588 |
1.170,00 |
61,9 |
61,9% |
59,95 |
62,65 |
458 |
MU Call 1.170,00
Lfz: 02.07.2026
Akt.: 56,17
+/-: 56,17%
SymbolMU|20260702|1170.00C
Delta0,5076
Imp Vol1,0016
Bid55,25
Gamma0,0027
Theoretisch56,375
Ask57,5
Theta-5,0142
Innerer Wert-10,77
Volumen588
Vega0,5945
Zeitwert66,94
Open Interest228
Rho0,0877
Delta / Theta-0,1012
MU Put 1.170,00
Lfz: 02.07.2026
Akt.: 61,9
+/-: 61,9%
SymbolMU|20260702|1170.00P
Delta-0,4941
Imp Vol0,9702
Bid59,95
Gamma0,0028
Theoretisch61,3
Ask62,65
Theta-4,7525
Innerer Wert10,77
Volumen458
Vega0,5945
Zeitwert51,13
Open Interest232
Rho-0,091
Delta / Theta0,104
|