| 60,16 |
60,16% |
58,25 |
62,85 |
655 |
930,00 |
44,05 |
44,05% |
43,6 |
44,05 |
572 |
MU Call 930,00
Lfz: 12.06.2026
Akt.: 60,16
+/-: 60,16%
SymbolMU|20260612|930.00C
Delta0,5601
Imp Vol1,0669
Bid58,25
Gamma0,0028
Theoretisch60,55
Ask62,85
Theta-3,9581
Innerer Wert12,64
Volumen655
Vega0,5134
Zeitwert47,52
Open Interest251
Rho0,0894
Delta / Theta-0,1415
MU Put 930,00
Lfz: 12.06.2026
Akt.: 44,05
+/-: 44,05%
SymbolMU|20260612|930.00P
Delta-0,4397
Imp Vol0,9486
Bid43,6
Gamma0,0032
Theoretisch43,825
Ask44,05
Theta-3,4389
Innerer Wert-12,64
Volumen572
Vega0,5134
Zeitwert56,69
Open Interest1.363
Rho-0,0772
Delta / Theta0,1279
|
| 58,67 |
58,67% |
57,25 |
60 |
265 |
935,00 |
45,75 |
45,75% |
44,35 |
47,05 |
221 |
MU Call 935,00
Lfz: 12.06.2026
Akt.: 58,67
+/-: 58,67%
SymbolMU|20260612|935.00C
Delta0,5459
Imp Vol1,0775
Bid57,25
Gamma0,0028
Theoretisch58,625
Ask60
Theta-4,0146
Innerer Wert7,64
Volumen265
Vega0,5159
Zeitwert51,03
Open Interest64
Rho0,0872
Delta / Theta-0,136
MU Put 935,00
Lfz: 12.06.2026
Akt.: 45,75
+/-: 45,75%
SymbolMU|20260612|935.00P
Delta-0,4559
Imp Vol0,9365
Bid44,35
Gamma0,0033
Theoretisch45,7
Ask47,05
Theta-3,4118
Innerer Wert-7,64
Volumen221
Vega0,5161
Zeitwert53,39
Open Interest534
Rho-0,08
Delta / Theta0,1336
|
| 54,76 |
54,76% |
54 |
56 |
898 |
940,00 |
48,15 |
48,15% |
47,1 |
49,3 |
832 |
MU Call 940,00
Lfz: 12.06.2026
Akt.: 54,76
+/-: 54,76%
SymbolMU|20260612|940.00C
Delta0,5311
Imp Vol1,0537
Bid54
Gamma0,0029
Theoretisch55
Ask56
Theta-3,9401
Innerer Wert2,64
Volumen898
Vega0,5177
Zeitwert52,12
Open Interest304
Rho0,0852
Delta / Theta-0,1348
MU Put 940,00
Lfz: 12.06.2026
Akt.: 48,15
+/-: 48,15%
SymbolMU|20260612|940.00P
Delta-0,4723
Imp Vol0,935
Bid47,1
Gamma0,0033
Theoretisch48,2
Ask49,3
Theta-3,4178
Innerer Wert-2,64
Volumen832
Vega0,5181
Zeitwert50,79
Open Interest1.028
Rho-0,0825
Delta / Theta0,1382
|
|
942,64 |
Kurse @ 05.06.2026 15:08 GMT |
| 52,65 |
52,65% |
52 |
54,35 |
448 |
945,00 |
55,99 |
55,99% |
54 |
57 |
148 |
MU Call 945,00
Lfz: 12.06.2026
Akt.: 52,65
+/-: 52,65%
SymbolMU|20260612|945.00C
Delta0,517
Imp Vol1,0634
Bid52
Gamma0,0029
Theoretisch53,175
Ask54,35
Theta-3,9832
Innerer Wert-2,36
Volumen448
Vega0,5189
Zeitwert55,01
Open Interest94
Rho0,083
Delta / Theta-0,1298
MU Put 945,00
Lfz: 12.06.2026
Akt.: 55,99
+/-: 55,99%
SymbolMU|20260612|945.00P
Delta-0,4849
Imp Vol1,0244
Bid54
Gamma0,003
Theoretisch55,5
Ask57
Theta-3,7536
Innerer Wert2,36
Volumen148
Vega0,5189
Zeitwert53,63
Open Interest806
Rho-0,0854
Delta / Theta0,1292
|
| 50 |
50% |
49,7 |
51 |
2.143 |
950,00 |
53,67 |
53,67% |
52,05 |
54,35 |
1.149 |
MU Call 950,00
Lfz: 12.06.2026
Akt.: 50
+/-: 50%
SymbolMU|20260612|950.00C
Delta0,5021
Imp Vol1,0524
Bid49,7
Gamma0,0029
Theoretisch50,35
Ask51
Theta-3,9449
Innerer Wert-7,36
Volumen2.143
Vega0,5193
Zeitwert57,36
Open Interest1.314
Rho0,0809
Delta / Theta-0,1273
MU Put 950,00
Lfz: 12.06.2026
Akt.: 53,67
+/-: 53,67%
SymbolMU|20260612|950.00P
Delta-0,5054
Imp Vol0,9273
Bid52,05
Gamma0,0033
Theoretisch53,2
Ask54,35
Theta-3,3944
Innerer Wert7,36
Volumen1.149
Vega0,5192
Zeitwert46,31
Open Interest2.189
Rho-0,088
Delta / Theta0,1489
|
| 48,9 |
48,9% |
48,9 |
48,9 |
326 |
955,00 |
56,01 |
56,01% |
54,9 |
57,95 |
79 |
MU Call 955,00
Lfz: 12.06.2026
Akt.: 48,9
+/-: 48,9%
SymbolMU|20260612|955.00C
Delta0,4887
Imp Vol1,0665
Bid48,9
Gamma0,0029
Theoretisch48,9
Ask48,9
Theta-3,9947
Innerer Wert-12,36
Volumen326
Vega0,5191
Zeitwert61,26
Open Interest115
Rho0,0787
Delta / Theta-0,1223
MU Put 955,00
Lfz: 12.06.2026
Akt.: 56,01
+/-: 56,01%
SymbolMU|20260612|955.00P
Delta-0,5211
Imp Vol0,9351
Bid54,9
Gamma0,0033
Theoretisch56,425
Ask57,95
Theta-3,4174
Innerer Wert12,36
Volumen79
Vega0,5186
Zeitwert43,65
Open Interest337
Rho-0,0908
Delta / Theta0,1525
|