27 |
0% |
29,6 |
30,55 |
0 |
50,00 |
0 |
0% |
0 |
0,1 |
0 |
MRNA Call 50,00
Lfz: 08.12.2023
Akt.: 27
+/-: 0%
SymbolMRNA|20231208|50.00C
Delta0,9759
Imp Vol1,9779
Bid29,6
Gamma0,0028
Theoretisch30,08
Ask30,55
Theta-0,1027
Innerer Wert29,83
Volumen0
Vega0,0058
Zeitwert-2,83
Open Interest19
Rho0,0079
Delta / Theta-9,5016
MRNA Put 50,00
Lfz: 08.12.2023
Akt.: 0
+/-: 0%
SymbolMRNA|20231208|50.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,1
Theta0
Innerer Wert-29,83
Volumen0
Vega0
Zeitwert29,83
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
28,1 |
29,55 |
0 |
51,00 |
0 |
0% |
0 |
0,1 |
0 |
MRNA Call 51,00
Lfz: 08.12.2023
Akt.: 0
+/-: 0%
SymbolMRNA|20231208|51.00C
Delta0,9441
Imp Vol2,4435
Bid28,1
Gamma0,0045
Theoretisch29,55
Ask29,55
Theta-0,2417
Innerer Wert28,83
Volumen0
Vega0,0115
Zeitwert-28,83
Open Interest0
Rho0,0075
Delta / Theta-3,9058
MRNA Put 51,00
Lfz: 08.12.2023
Akt.: 0
+/-: 0%
SymbolMRNA|20231208|51.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,1
Theta0
Innerer Wert-28,83
Volumen0
Vega0
Zeitwert28,83
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
26,9 |
29 |
0 |
52,00 |
0 |
0% |
0 |
0,1 |
0 |
MRNA Call 52,00
Lfz: 08.12.2023
Akt.: 0
+/-: 0%
SymbolMRNA|20231208|52.00C
Delta0,9875
Imp Vol1,5647
Bid26,9
Gamma0,002
Theoretisch27,95
Ask29
Theta-0,0507
Innerer Wert27,83
Volumen0
Vega0,0033
Zeitwert-27,83
Open Interest0
Rho0,0084
Delta / Theta-19,4918
MRNA Put 52,00
Lfz: 08.12.2023
Akt.: 0
+/-: 0%
SymbolMRNA|20231208|52.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,1
Theta0
Innerer Wert-27,83
Volumen0
Vega0
Zeitwert27,83
Open Interest0
Rho0
Delta / Theta0
|
|
79,83 |
Kurse @ 02.12.2023 21:01 GMT |
2,24 |
58,87% |
2,22 |
2,26 |
609 |
80,00 |
2,33 |
-34,92% |
2,27 |
2,33 |
325 |
MRNA Call 80,00
Lfz: 08.12.2023
Akt.: 2,24
+/-: 58,87%
SymbolMRNA|20231208|80.00C
Delta0,5074
Imp Vol0,5605
Bid2,22
Gamma0,0695
Theoretisch2,24
Ask2,26
Theta-0,1963
Innerer Wert-0,17
Volumen609
Vega0,0408
Zeitwert2,41
Open Interest521
Rho0,0063
Delta / Theta-2,585
MRNA Put 80,00
Lfz: 08.12.2023
Akt.: 2,33
+/-: -34,92%
SymbolMRNA|20231208|80.00P
Delta-0,4938
Imp Vol0,557
Bid2,27
Gamma0,0701
Theoretisch2,33
Ask2,33
Theta-0,1842
Innerer Wert0,17
Volumen325
Vega0,0408
Zeitwert2,16
Open Interest911
Rho-0,0059
Delta / Theta2,681
|
1,81 |
67,59% |
1,78 |
1,84 |
332 |
81,00 |
2,84 |
-25,26% |
2,84 |
2,9 |
126 |
MRNA Call 81,00
Lfz: 08.12.2023
Akt.: 1,81
+/-: 67,59%
SymbolMRNA|20231208|81.00C
Delta0,4392
Imp Vol0,564
Bid1,78
Gamma0,0683
Theoretisch1,81
Ask1,84
Theta-0,1945
Innerer Wert-1,17
Volumen332
Vega0,0404
Zeitwert2,98
Open Interest1.107
Rho0,0055
Delta / Theta-2,2578
MRNA Put 81,00
Lfz: 08.12.2023
Akt.: 2,84
+/-: -25,26%
SymbolMRNA|20231208|81.00P
Delta-0,5651
Imp Vol0,5454
Bid2,84
Gamma0,0707
Theoretisch2,84
Ask2,9
Theta-0,1771
Innerer Wert1,17
Volumen126
Vega0,0403
Zeitwert1,67
Open Interest228
Rho-0,0067
Delta / Theta3,1903
|
1,43 |
62,5% |
1,42 |
1,46 |
190 |
82,00 |
3,75 |
-1,32% |
3,45 |
3,55 |
23 |
MRNA Call 82,00
Lfz: 08.12.2023
Akt.: 1,43
+/-: 62,5%
SymbolMRNA|20231208|82.00C
Delta0,3733
Imp Vol0,5635
Bid1,42
Gamma0,0657
Theoretisch1,43
Ask1,46
Theta-0,1861
Innerer Wert-2,17
Volumen190
Vega0,0388
Zeitwert3,6
Open Interest193
Rho0,0047
Delta / Theta-2,0058
MRNA Put 82,00
Lfz: 08.12.2023
Akt.: 3,75
+/-: -1,32%
SymbolMRNA|20231208|82.00P
Delta-0,6307
Imp Vol0,5543
Bid3,45
Gamma0,0668
Theoretisch3,5
Ask3,55
Theta-0,1718
Innerer Wert2,17
Volumen23
Vega0,0386
Zeitwert1,58
Open Interest18
Rho-0,0073
Delta / Theta3,6705
|