| 0 |
0% |
47,25 |
50,75 |
0 |
30,00 |
0,1 |
0% |
0 |
0,25 |
1 |
MRNA Call 30,00
Lfz: 10.07.2026
Akt.: 0
+/-: 0%
SymbolMRNA|20260710|30.00C
Delta0,9912
Imp Vol3,0398
Bid47,25
Gamma0,0007
Theoretisch49
Ask50,75
Theta-0,0558
Innerer Wert49,76
Volumen0
Vega0,0028
Zeitwert-49,76
Open Interest5
Rho0,0064
Delta / Theta-17,7756
MRNA Put 30,00
Lfz: 10.07.2026
Akt.: 0,1
+/-: 0%
SymbolMRNA|20260710|30.00P
Delta-0,009
Imp Vol3,0534
Bid0
Gamma0,0007
Theoretisch0,13
Ask0,25
Theta-0,0541
Innerer Wert-49,76
Volumen1
Vega0,0028
Zeitwert49,86
Open Interest6
Rho-0,0002
Delta / Theta0,1664
|
| 0 |
0% |
42,25 |
45,75 |
0 |
35,00 |
0,05 |
0% |
0 |
2,13 |
1 |
MRNA Call 35,00
Lfz: 10.07.2026
Akt.: 0
+/-: 0%
SymbolMRNA|20260710|35.00C
Delta0,9899
Imp Vol2,5764
Bid42,25
Gamma0,0009
Theoretisch44
Ask45,75
Theta-0,054
Innerer Wert44,76
Volumen0
Vega0,0031
Zeitwert-44,76
Open Interest0
Rho0,0075
Delta / Theta-18,3319
MRNA Put 35,00
Lfz: 10.07.2026
Akt.: 0,05
+/-: 0%
SymbolMRNA|20260710|35.00P
Delta-0,045
Imp Vol3,9038
Bid0
Gamma0,0021
Theoretisch1,07
Ask2,13
Theta-0,2694
Innerer Wert-44,76
Volumen1
Vega0,0111
Zeitwert44,81
Open Interest68
Rho-0,0009
Delta / Theta0,1669
|
| 0 |
0% |
40,25 |
43,75 |
0 |
37,00 |
0 |
0% |
0 |
2,13 |
0 |
MRNA Call 37,00
Lfz: 10.07.2026
Akt.: 0
+/-: 0%
SymbolMRNA|20260710|37.00C
Delta0,9893
Imp Vol2,4099
Bid40,25
Gamma0,001
Theoretisch42
Ask43,75
Theta-0,0533
Innerer Wert42,76
Volumen0
Vega0,0033
Zeitwert-42,76
Open Interest0
Rho0,0079
Delta / Theta-18,5783
MRNA Put 37,00
Lfz: 10.07.2026
Akt.: 0
+/-: 0%
SymbolMRNA|20260710|37.00P
Delta-0,048
Imp Vol3,6724
Bid0
Gamma0,0023
Theoretisch1,07
Ask2,13
Theta-0,2669
Innerer Wert-42,76
Volumen0
Vega0,0116
Zeitwert42,76
Open Interest5
Rho-0,001
Delta / Theta0,1797
|
|
79,76 |
Kurse @ 02.07.2026 20:14 GMT |
| 3,52 |
164,66% |
3,2 |
3,65 |
7.504 |
80,00 |
4,5 |
0% |
4,3 |
4,85 |
197 |
MRNA Call 80,00
Lfz: 10.07.2026
Akt.: 3,52
+/-: 164,66%
SymbolMRNA|20260710|80.00C
Delta0,4812
Imp Vol0,8413
Bid3,2
Gamma0,0406
Theoretisch3,43
Ask3,65
Theta-0,248
Innerer Wert-0,24
Volumen7.504
Vega0,0465
Zeitwert3,76
Open Interest125
Rho0,0076
Delta / Theta-1,9402
MRNA Put 80,00
Lfz: 10.07.2026
Akt.: 4,5
+/-: 0%
SymbolMRNA|20260710|80.00P
Delta-0,5182
Imp Vol0,855
Bid4,3
Gamma0,04
Theoretisch4,58
Ask4,85
Theta-0,2447
Innerer Wert0,24
Volumen197
Vega0,0465
Zeitwert4,26
Open Interest0
Rho-0,0086
Delta / Theta2,118
|
| 3,15 |
152% |
3 |
3,3 |
208 |
81,00 |
6,1 |
0% |
5 |
5,45 |
508 |
MRNA Call 81,00
Lfz: 10.07.2026
Akt.: 3,15
+/-: 152%
SymbolMRNA|20260710|81.00C
Delta0,4453
Imp Vol0,871
Bid3
Gamma0,0389
Theoretisch3,15
Ask3,3
Theta-0,2543
Innerer Wert-1,24
Volumen208
Vega0,0461
Zeitwert4,39
Open Interest99
Rho0,007
Delta / Theta-1,751
MRNA Put 81,00
Lfz: 10.07.2026
Akt.: 6,1
+/-: 0%
SymbolMRNA|20260710|81.00P
Delta-0,5556
Imp Vol0,8686
Bid5
Gamma0,039
Theoretisch5,22
Ask5,45
Theta-0,2462
Innerer Wert1,24
Volumen508
Vega0,0461
Zeitwert4,86
Open Interest0
Rho-0,0092
Delta / Theta2,2569
|
| 2,72 |
192,47% |
2,57 |
2,91 |
125 |
82,00 |
7,15 |
0% |
5,6 |
6,2 |
92 |
MRNA Call 82,00
Lfz: 10.07.2026
Akt.: 2,72
+/-: 192,47%
SymbolMRNA|20260710|82.00C
Delta0,4068
Imp Vol0,8636
Bid2,57
Gamma0,0385
Theoretisch2,74
Ask2,91
Theta-0,2474
Innerer Wert-2,24
Volumen125
Vega0,0453
Zeitwert4,96
Open Interest146
Rho0,0064
Delta / Theta-1,6444
MRNA Put 82,00
Lfz: 10.07.2026
Akt.: 7,15
+/-: 0%
SymbolMRNA|20260710|82.00P
Delta-0,5912
Imp Vol0,88
Bid5,6
Gamma0,0379
Theoretisch5,9
Ask6,2
Theta-0,2449
Innerer Wert2,24
Volumen92
Vega0,0453
Zeitwert4,91
Open Interest0
Rho-0,0098
Delta / Theta2,4137
|