Investing.com - Das führende Finanzportal

Akerna Corp (KERN)

NASDAQ
Symbol
Börse
Währung
0,710
+0,010(+1,44%)
-Geschlossen.
Währung in USD
Nachbörslicher Handel
0,730
+0,020(+2,803%)
- In Echtzeit
  • Volumen:
    38.423
  • Tagesspanne:
    0,699 - 0,731
  • 52 W. Spanne:
    0,662 - 9,000

KERN Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
03.05.2023 - 03.06.2023
0,7100,7140,7310,69938,52K+1.44%
0,7000,7250,7400,67044,58K-2.64%
0,7190,7200,7500,71025,53K-2.81%
0,7400,7900,7900,72037,50K-1.37%
0,7500,7500,7900,75024,63K-1.32%
0,7600,7870,7900,7406,06K-2.00%
0,7750,8100,8100,71053,65K-3.06%
0,8000,7600,8250,760108,75K+5.26%
0,7600,7350,7800,72050,99K+4.11%
0,7300,7200,7580,70724,86K-0.69%
0,7350,7370,7600,73537,35K-3.28%
0,7600,7400,7800,72581,14K+4.11%
0,7300,7500,7510,73012,28K-2.86%
0,7520,7500,7750,73574,96K+0.19%
0,7500,7610,7800,75035,49K-1.33%
0,7600,7510,7800,75021,73K-1.26%
0,7700,7900,7900,76033,08K0.00%
0,7700,7830,7850,75035,53K-1.60%
0,7830,7720,7950,75062,94K+1.62%
0,7700,7970,7970,75779,50K-0.90%
0,7770,7600,8000,750111,35K+0.91%
0,7700,7700,7980,75548,35K+1.84%
Hoch: 0,825Tief: 0,670Unterschied: 0,155Durchschnitt: 0,753+/- %: -6,097
  • ottimo
    0
    • ci sta
      0
    • non male
      0
    • nice
      0
  • zack on it at 0.15
    0