| 62 |
0% |
57,55 |
57,95 |
0 |
80,00 |
0,01 |
0% |
0 |
0,01 |
0 |
ORCL Call 80,00
Lfz: 02.10.2026
Akt.: 62
+/-: 0%
SymbolORCL|20261002|80.00C
Delta0,9968
Imp Vol2,7909
Bid57,55
Gamma0,0003
Theoretisch57,75
Ask57,95
Theta-0,0709
Innerer Wert57,83
Volumen0
Vega0,001
Zeitwert4,17
Open Interest17
Rho0,0044
Delta / Theta-14,0504
ORCL Put 80,00
Lfz: 02.10.2026
Akt.: 0,01
+/-: 0%
SymbolORCL|20261002|80.00P
Delta-0,0007
Imp Vol2,3702
Bid0
Gamma0,0001
Theoretisch0
Ask0,01
Theta-0,0152
Innerer Wert-57,83
Volumen0
Vega0,0003
Zeitwert57,84
Open Interest1.211
Rho0
Delta / Theta0,0479
|
| 52,68 |
0% |
52,55 |
52,95 |
0 |
85,00 |
0 |
0% |
0 |
0,01 |
0 |
ORCL Call 85,00
Lfz: 02.10.2026
Akt.: 52,68
+/-: 0%
SymbolORCL|20261002|85.00C
Delta0,9965
Imp Vol2,4926
Bid52,55
Gamma0,0004
Theoretisch52,75
Ask52,95
Theta-0,0685
Innerer Wert52,83
Volumen0
Vega0,001
Zeitwert-0,15
Open Interest25
Rho0,0046
Delta / Theta-14,5579
ORCL Put 85,00
Lfz: 02.10.2026
Akt.: 0
+/-: 0%
SymbolORCL|20261002|85.00P
Delta-0,0008
Imp Vol2,121
Bid0
Gamma0,0001
Theoretisch0,01
Ask0,01
Theta-0,015
Innerer Wert-52,83
Volumen0
Vega0,0003
Zeitwert52,83
Open Interest237
Rho0
Delta / Theta0,054
|
| 48,65 |
0% |
47,55 |
47,95 |
0 |
90,00 |
0,01 |
0% |
0 |
0,01 |
1 |
ORCL Call 90,00
Lfz: 02.10.2026
Akt.: 48,65
+/-: 0%
SymbolORCL|20261002|90.00C
Delta0,9963
Imp Vol2,211
Bid47,55
Gamma0,0005
Theoretisch47,75
Ask47,95
Theta-0,0659
Innerer Wert47,83
Volumen0
Vega0,0011
Zeitwert0,82
Open Interest43
Rho0,0049
Delta / Theta-15,113
ORCL Put 90,00
Lfz: 02.10.2026
Akt.: 0,01
+/-: 0%
SymbolORCL|20261002|90.00P
Delta-0,0009
Imp Vol1,885
Bid0
Gamma0,0002
Theoretisch0
Ask0,01
Theta-0,0148
Innerer Wert-47,83
Volumen1
Vega0,0003
Zeitwert47,84
Open Interest293
Rho0
Delta / Theta0,0613
|
|
137,83 |
Kurse @ 30.09.2026 16:46 GMT |
| 2,27 |
-20,63% |
2,24 |
2,3 |
2.352 |
138,00 |
2,52 |
-17,38% |
2,44 |
2,54 |
482 |
ORCL Call 138,00
Lfz: 02.10.2026
Akt.: 2,27
+/-: -20,63%
SymbolORCL|20261002|138.00C
Delta0,491
Imp Vol0,5899
Bid2,24
Gamma0,0663
Theoretisch2,27
Ask2,3
Theta-0,6038
Innerer Wert-0,17
Volumen2.352
Vega0,0407
Zeitwert2,44
Open Interest3.678
Rho0,0036
Delta / Theta-0,8132
ORCL Put 138,00
Lfz: 02.10.2026
Akt.: 2,52
+/-: -17,38%
SymbolORCL|20261002|138.00P
Delta-0,5097
Imp Vol0,5782
Bid2,44
Gamma0,0677
Theoretisch2,49
Ask2,54
Theta-0,5832
Innerer Wert0,17
Volumen482
Vega0,0407
Zeitwert2,35
Open Interest2.054
Rho-0,0035
Delta / Theta0,8739
|
| 1,81 |
-26,12% |
1,8 |
1,9 |
1.535 |
139,00 |
3,2 |
-10,86% |
3 |
3,15 |
397 |
ORCL Call 139,00
Lfz: 02.10.2026
Akt.: 1,81
+/-: -26,12%
SymbolORCL|20261002|139.00C
Delta0,4263
Imp Vol0,5951
Bid1,8
Gamma0,0646
Theoretisch1,85
Ask1,9
Theta-0,5984
Innerer Wert-1,17
Volumen1.535
Vega0,04
Zeitwert2,98
Open Interest2.155
Rho0,0031
Delta / Theta-0,7124
ORCL Put 139,00
Lfz: 02.10.2026
Akt.: 3,2
+/-: -10,86%
SymbolORCL|20261002|139.00P
Delta-0,5756
Imp Vol0,5844
Bid3
Gamma0,0658
Theoretisch3,08
Ask3,15
Theta-0,5785
Innerer Wert1,17
Volumen397
Vega0,0399
Zeitwert2,03
Open Interest1.301
Rho-0,0039
Delta / Theta0,9949
|
| 1,48 |
-29,19% |
1,48 |
1,52 |
4.804 |
140,00 |
3,7 |
-10,84% |
3,65 |
3,8 |
181 |
ORCL Call 140,00
Lfz: 02.10.2026
Akt.: 1,48
+/-: -29,19%
SymbolORCL|20261002|140.00C
Delta0,3655
Imp Vol0,6024
Bid1,48
Gamma0,0612
Theoretisch1,5
Ask1,52
Theta-0,5804
Innerer Wert-2,17
Volumen4.804
Vega0,0383
Zeitwert3,65
Open Interest7.192
Rho0,0027
Delta / Theta-0,6296
ORCL Put 140,00
Lfz: 02.10.2026
Akt.: 3,7
+/-: -10,84%
SymbolORCL|20261002|140.00P
Delta-0,6375
Imp Vol0,5912
Bid3,65
Gamma0,0623
Theoretisch3,73
Ask3,8
Theta-0,5595
Innerer Wert2,17
Volumen181
Vega0,0382
Zeitwert1,53
Open Interest4.557
Rho-0,0043
Delta / Theta1,1394
|