| 12,27 |
12,27% |
12,15 |
12,45 |
102 |
152,50 |
6,07 |
6,07% |
5,95 |
6,15 |
495 |
ORCL Call 152,50
Lfz: 11.09.2026
Akt.: 12,27
+/-: 12,27%
SymbolORCL|20260911|152.50C
Delta0,6372
Imp Vol2,727
Bid12,15
Gamma0,0166
Theoretisch12,3
Ask12,45
Theta-4,2535
Innerer Wert6,11
Volumen102
Vega0,0312
Zeitwert6,16
Open Interest868
Rho0,0024
Delta / Theta-0,1498
ORCL Put 152,50
Lfz: 11.09.2026
Akt.: 6,07
+/-: 6,07%
SymbolORCL|20260911|152.50P
Delta-0,3624
Imp Vol2,7139
Bid5,95
Gamma0,0166
Theoretisch6,05
Ask6,15
Theta-4,2224
Innerer Wert-6,11
Volumen495
Vega0,0311
Zeitwert12,18
Open Interest2.815
Rho-0,0016
Delta / Theta0,0858
|
| 11,1 |
11,1% |
10,9 |
11,2 |
676 |
155,00 |
7,26 |
7,26% |
7,2 |
7,35 |
956 |
ORCL Call 155,00
Lfz: 11.09.2026
Akt.: 11,1
+/-: 11,1%
SymbolORCL|20260911|155.00C
Delta0,5931
Imp Vol2,7735
Bid10,9
Gamma0,0168
Theoretisch11,05
Ask11,2
Theta-4,4745
Innerer Wert3,61
Volumen676
Vega0,0322
Zeitwert7,49
Open Interest2.375
Rho0,0023
Delta / Theta-0,1325
ORCL Put 155,00
Lfz: 11.09.2026
Akt.: 7,26
+/-: 7,26%
SymbolORCL|20260911|155.00P
Delta-0,4066
Imp Vol2,7532
Bid7,2
Gamma0,017
Theoretisch7,275
Ask7,35
Theta-4,4317
Innerer Wert-3,61
Volumen956
Vega0,0322
Zeitwert10,87
Open Interest3.953
Rho-0,0018
Delta / Theta0,0918
|
| 9,85 |
9,85% |
9,75 |
9,95 |
1.394 |
157,50 |
8,6 |
8,6% |
8,55 |
8,75 |
428 |
ORCL Call 157,50
Lfz: 11.09.2026
Akt.: 9,85
+/-: 9,85%
SymbolORCL|20260911|157.50C
Delta0,5499
Imp Vol2,7993
Bid9,75
Gamma0,017
Theoretisch9,85
Ask9,95
Theta-4,6063
Innerer Wert1,11
Volumen1.394
Vega0,0329
Zeitwert8,74
Open Interest1.450
Rho0,0021
Delta / Theta-0,1194
ORCL Put 157,50
Lfz: 11.09.2026
Akt.: 8,6
+/-: 8,6%
SymbolORCL|20260911|157.50P
Delta-0,4501
Imp Vol2,8022
Bid8,55
Gamma0,017
Theoretisch8,65
Ask8,75
Theta-4,6015
Innerer Wert-1,11
Volumen428
Vega0,0329
Zeitwert9,71
Open Interest966
Rho-0,0019
Delta / Theta0,0978
|
|
158,61 |
Kurse @ 10.09.2026 15:16 GMT |
| 8,78 |
8,78% |
8,7 |
8,85 |
2.014 |
160,00 |
10,06 |
10,06% |
9,9 |
10,2 |
1.187 |
ORCL Call 160,00
Lfz: 11.09.2026
Akt.: 8,78
+/-: 8,78%
SymbolORCL|20260911|160.00C
Delta0,5077
Imp Vol2,8296
Bid8,7
Gamma0,017
Theoretisch8,775
Ask8,85
Theta-4,6916
Innerer Wert-1,39
Volumen2.014
Vega0,0331
Zeitwert10,17
Open Interest4.993
Rho0,002
Delta / Theta-0,1082
ORCL Put 160,00
Lfz: 11.09.2026
Akt.: 10,06
+/-: 10,06%
SymbolORCL|20260911|160.00P
Delta-0,4924
Imp Vol2,825
Bid9,9
Gamma0,017
Theoretisch10,05
Ask10,2
Theta-4,6743
Innerer Wert1,39
Volumen1.187
Vega0,0331
Zeitwert8,67
Open Interest2.075
Rho-0,0021
Delta / Theta0,1053
|
| 7,8 |
7,8% |
7,7 |
7,85 |
605 |
162,50 |
11,6 |
11,6% |
11,45 |
11,75 |
260 |
ORCL Call 162,50
Lfz: 11.09.2026
Akt.: 7,8
+/-: 7,8%
SymbolORCL|20260911|162.50C
Delta0,4667
Imp Vol2,8509
Bid7,7
Gamma0,0168
Theoretisch7,775
Ask7,85
Theta-4,711
Innerer Wert-3,89
Volumen605
Vega0,033
Zeitwert11,69
Open Interest2.655
Rho0,0018
Delta / Theta-0,0991
ORCL Put 162,50
Lfz: 11.09.2026
Akt.: 11,6
+/-: 11,6%
SymbolORCL|20260911|162.50P
Delta-0,533
Imp Vol2,8614
Bid11,45
Gamma0,0167
Theoretisch11,6
Ask11,75
Theta-4,7188
Innerer Wert3,89
Volumen260
Vega0,033
Zeitwert7,71
Open Interest1.862
Rho-0,0023
Delta / Theta0,1129
|
| 6,9 |
6,9% |
6,85 |
6,95 |
5.487 |
165,00 |
13,15 |
13,15% |
13 |
13,3 |
373 |
ORCL Call 165,00
Lfz: 11.09.2026
Akt.: 6,9
+/-: 6,9%
SymbolORCL|20260911|165.00C
Delta0,4276
Imp Vol2,8802
Bid6,85
Gamma0,0164
Theoretisch6,9
Ask6,95
Theta-4,6969
Innerer Wert-6,39
Volumen5.487
Vega0,0326
Zeitwert13,29
Open Interest10.542
Rho0,0017
Delta / Theta-0,091
ORCL Put 165,00
Lfz: 11.09.2026
Akt.: 13,15
+/-: 13,15%
SymbolORCL|20260911|165.00P
Delta-0,573
Imp Vol2,8679
Bid13
Gamma0,0165
Theoretisch13,15
Ask13,3
Theta-4,6656
Innerer Wert6,39
Volumen373
Vega0,0326
Zeitwert6,76
Open Interest2.082
Rho-0,0025
Delta / Theta0,1228
|