| 51,94 |
3,16% |
50,95 |
51,15 |
46 |
80,00 |
0,01 |
0% |
0 |
0,01 |
1.348 |
ORCL Call 80,00
Lfz: 23.10.2026
Akt.: 51,94
+/-: 3,16%
SymbolORCL|20261023|80.00C
Delta0,9926
Imp Vol2,3275
Bid50,95
Gamma0,0007
Theoretisch51,05
Ask51,15
Theta-0,0962
Innerer Wert51,03
Volumen46
Vega0,0024
Zeitwert0,91
Open Interest15
Rho0,0065
Delta / Theta-10,3212
ORCL Put 80,00
Lfz: 23.10.2026
Akt.: 0,01
+/-: 0%
SymbolORCL|20261023|80.00P
Delta-0,0008
Imp Vol1,7744
Bid0
Gamma0,0001
Theoretisch0
Ask0,01
Theta-0,01
Innerer Wert-51,03
Volumen1.348
Vega0,0003
Zeitwert51,04
Open Interest5.219
Rho0
Delta / Theta0,0833
|
| 48,52 |
8,18% |
46 |
46,1 |
43 |
85,00 |
0,01 |
0% |
0 |
0,01 |
478 |
ORCL Call 85,00
Lfz: 23.10.2026
Akt.: 48,52
+/-: 8,18%
SymbolORCL|20261023|85.00C
Delta0,9918
Imp Vol2,0615
Bid46
Gamma0,0009
Theoretisch46,05
Ask46,1
Theta-0,0933
Innerer Wert46,03
Volumen43
Vega0,0026
Zeitwert2,49
Open Interest19
Rho0,0069
Delta / Theta-10,6282
ORCL Put 85,00
Lfz: 23.10.2026
Akt.: 0,01
+/-: 0%
SymbolORCL|20261023|85.00P
Delta-0,0009
Imp Vol1,5694
Bid0
Gamma0,0002
Theoretisch0,01
Ask0,01
Theta-0,0098
Innerer Wert-46,03
Volumen478
Vega0,0004
Zeitwert46,04
Open Interest2.616
Rho0
Delta / Theta0,0951
|
| 41,93 |
5,88% |
41 |
41,1 |
19 |
90,00 |
0,01 |
-66,67% |
0,01 |
0,02 |
84 |
ORCL Call 90,00
Lfz: 23.10.2026
Akt.: 41,93
+/-: 5,88%
SymbolORCL|20261023|90.00C
Delta0,991
Imp Vol1,8097
Bid41
Gamma0,0011
Theoretisch41,05
Ask41,1
Theta-0,0903
Innerer Wert41,03
Volumen19
Vega0,0029
Zeitwert0,9
Open Interest28
Rho0,0073
Delta / Theta-10,969
ORCL Put 90,00
Lfz: 23.10.2026
Akt.: 0,01
+/-: -66,67%
SymbolORCL|20261023|90.00P
Delta-0,0027
Imp Vol1,5231
Bid0,01
Gamma0,0005
Theoretisch0,02
Ask0,02
Theta-0,0248
Innerer Wert-41,03
Volumen84
Vega0,001
Zeitwert41,04
Open Interest1.752
Rho0
Delta / Theta0,1076
|
|
131,03 |
Kurse @ 20.10.2026 20:16 GMT |
| 2,41 |
15,87% |
2,37 |
2,42 |
2.259 |
132,00 |
3,35 |
-25,56% |
3,3 |
3,35 |
1.276 |
ORCL Call 132,00
Lfz: 23.10.2026
Akt.: 2,41
+/-: 15,87%
SymbolORCL|20261023|132.00C
Delta0,4553
Imp Vol0,6036
Bid2,37
Gamma0,0553
Theoretisch2,4
Ask2,42
Theta-0,4771
Innerer Wert-0,97
Volumen2.259
Vega0,0471
Zeitwert3,38
Open Interest2.566
Rho0,0047
Delta / Theta-0,9543
ORCL Put 132,00
Lfz: 23.10.2026
Akt.: 3,35
+/-: -25,56%
SymbolORCL|20261023|132.00P
Delta-0,5468
Imp Vol0,5874
Bid3,3
Gamma0,0568
Theoretisch3,33
Ask3,35
Theta-0,4561
Innerer Wert0,97
Volumen1.276
Vega0,047
Zeitwert2,38
Open Interest1.191
Rho-0,0054
Delta / Theta1,1987
|
| 2,09 |
22,94% |
1,96 |
2,04 |
3.136 |
133,00 |
3,73 |
-25,4% |
3,9 |
3,95 |
2.124 |
ORCL Call 133,00
Lfz: 23.10.2026
Akt.: 2,09
+/-: 22,94%
SymbolORCL|20261023|133.00C
Delta0,4017
Imp Vol0,6061
Bid1,96
Gamma0,0537
Theoretisch2
Ask2,04
Theta-0,467
Innerer Wert-1,97
Volumen3.136
Vega0,0459
Zeitwert4,06
Open Interest1.706
Rho0,0042
Delta / Theta-0,86
ORCL Put 133,00
Lfz: 23.10.2026
Akt.: 3,73
+/-: -25,4%
SymbolORCL|20261023|133.00P
Delta-0,6021
Imp Vol0,5884
Bid3,9
Gamma0,0553
Theoretisch3,93
Ask3,95
Theta-0,4444
Innerer Wert1,97
Volumen2.124
Vega0,0458
Zeitwert1,76
Open Interest2.449
Rho-0,0058
Delta / Theta1,3549
|
| 1,74 |
26,09% |
1,59 |
1,67 |
1.600 |
134,00 |
4,5 |
-21,74% |
4,5 |
4,6 |
1.375 |
ORCL Call 134,00
Lfz: 23.10.2026
Akt.: 1,74
+/-: 26,09%
SymbolORCL|20261023|134.00C
Delta0,349
Imp Vol0,6027
Bid1,59
Gamma0,0517
Theoretisch1,63
Ask1,67
Theta-0,4441
Innerer Wert-2,97
Volumen1.600
Vega0,0439
Zeitwert4,71
Open Interest1.646
Rho0,0036
Delta / Theta-0,786
ORCL Put 134,00
Lfz: 23.10.2026
Akt.: 4,5
+/-: -21,74%
SymbolORCL|20261023|134.00P
Delta-0,6568
Imp Vol0,583
Bid4,5
Gamma0,0532
Theoretisch4,55
Ask4,6
Theta-0,419
Innerer Wert2,97
Volumen1.375
Vega0,0437
Zeitwert1,53
Open Interest1.449
Rho-0,0063
Delta / Theta1,5674
|