| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 18,56 | 18,50 | 18,68 | 18,08 | 1,69M | -0.56% | |
| 18,67 | 18,73 | 18,83 | 18,53 | 1,38M | -0.85% | |
| 18,83 | 18,94 | 19,02 | 18,62 | 1,35M | -0.73% | |
| 18,97 | 19,04 | 19,38 | 18,91 | 2,22M | +0.55% | |
| 18,86 | 19,13 | 19,18 | 18,73 | 1,78M | -2.44% | |
| 19,33 | 19,50 | 19,79 | 19,21 | 2,81M | -0.75% | |
| 19,48 | 19,43 | 19,84 | 19,36 | 1,81M | +0.69% | |
| 19,35 | 19,40 | 19,58 | 19,21 | 1,26M | -0.31% | |
| 19,41 | 19,24 | 19,45 | 18,97 | 2,30M | -0.40% | |
| 19,48 | 19,77 | 19,83 | 19,47 | 2,02M | -2.13% | |
| 19,91 | 19,95 | 20,13 | 19,87 | 1,79M | -0.09% | |
| 19,93 | 20,07 | 20,08 | 19,83 | 1,42M | -0.27% | |
| 19,98 | 20,04 | 20,10 | 19,90 | 1,34M | -0.77% | |
| 20,14 | 20,20 | 20,25 | 19,91 | 5,32M | +0.97% | |
| 19,94 | 19,87 | 19,94 | 19,65 | 1,37M | +0.55% | |
| 19,83 | 19,77 | 19,93 | 19,60 | 1,49M | -0.19% | |
| 19,87 | 20,11 | 20,18 | 19,87 | 2,66M | -1.05% | |
| 20,08 | 19,54 | 20,08 | 19,54 | 1,73M | +2.87% | |
| 19,52 | 19,99 | 20,02 | 19,14 | 3,20M | -2.17% | |
| 19,95 | 20,02 | 20,45 | 19,66 | 3,35M | -0.54% | |
| 20,06 | 20,23 | 20,25 | 19,89 | 2,08M | -1.21% | |
| 20,31 | 20,37 | 20,40 | 20,20 | 1,76M | -0.64% | |
| 20,43 | 20,41 | 20,62 | 20,40 | 1,21M | +0.07% |