| 36,8400 | 36,8500 | 37,0200 | 36,6500 | 385,62K | +0.03% | |
| 36,8300 | 36,3900 | 36,8500 | 36,2500 | 563,80K | +2.19% | |
| 36,0400 | 35,3500 | 36,2000 | 34,7900 | 663,88K | +1.38% | |
| 35,5500 | 35,8600 | 36,2600 | 35,1900 | 1,56M | -1.00% | |
| 35,9100 | 36,2400 | 36,3500 | 34,5700 | 853,60K | +1.41% | |
| 35,4100 | 37,1700 | 37,2700 | 35,2100 | 1,19M | -5.37% | |
| 37,4200 | 37,0000 | 37,6000 | 36,1700 | 895,48K | +1.99% | |
| 36,6900 | 38,2000 | 38,2000 | 36,4600 | 854,51K | -3.50% | |
| 38,0200 | 38,7700 | 39,2700 | 37,8800 | 1,21M | -4.28% | |
| 39,7200 | 38,6000 | 40,0700 | 38,3000 | 2,07M | +3.14% | |
| 38,5100 | 37,6700 | 38,8000 | 37,6400 | 757,93K | +1.80% | |
| 37,8300 | 37,7900 | 38,3000 | 37,6500 | 466,06K | -0.18% | |
| 37,9000 | 38,0000 | 38,6800 | 37,8000 | 931,89K | -0.13% | |
| 37,9500 | 37,5000 | 38,2200 | 37,3500 | 920,83K | +4.29% | |
| 36,3900 | 36,8000 | 36,8000 | 36,2000 | 416,53K | -0.76% | |
| 36,6700 | 36,6000 | 37,0100 | 36,2900 | 508,55K | +0.82% | |
| 36,3700 | 36,3500 | 36,6200 | 36,1900 | 795,35K | -0.49% | |
| 36,5500 | 36,0800 | 36,5500 | 36,0200 | 400,30K | +2.04% | |
| 35,8200 | 36,4300 | 36,6300 | 35,8100 | 403,44K | -1.27% | |
| 36,2800 | 36,1700 | 36,4900 | 36,0300 | 435,22K | +0.42% |
| Hoch: 40,0700 | Tief: 34,5700 | Unterschied: 5,5000 | Durchschnitt: 36,9350 | +/- %: 1,9651 |