| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 37,15 | 37,10 | 37,40 | 37,00 | 27,65K | -1.17% | |
| 37,59 | 37,87 | 37,95 | 37,23 | 656,97K | -0.63% | |
| 37,83 | 37,72 | 37,88 | 37,61 | 311,58K | +1.12% | |
| 37,41 | 37,78 | 37,90 | 37,37 | 518,02K | -2.04% | |
| 38,19 | 38,58 | 38,68 | 38,17 | 49,56K | -1.67% | |
| 38,84 | 39,52 | 39,56 | 38,78 | 130,30K | -0.61% | |
| 39,08 | 39,13 | 39,23 | 38,62 | 171,87K | -0.05% | |
| 39,10 | 38,75 | 39,17 | 38,61 | 311,26K | +0.31% | |
| 38,98 | 39,57 | 39,72 | 38,97 | 42,47K | -1.22% | |
| 39,46 | 39,00 | 39,48 | 38,75 | 260,29K | +1.88% | |
| 38,73 | 39,43 | 39,43 | 38,61 | 239,52K | -1.68% | |
| 39,39 | 39,55 | 39,59 | 39,00 | 257,59K | -0.88% | |
| 39,74 | 40,10 | 40,16 | 39,73 | 108,68K | -1.80% | |
| 40,47 | 41,01 | 41,15 | 40,43 | 449,93K | -2.86% | |
| 41,66 | 41,34 | 41,66 | 41,06 | 198,21K | 0.00% | |
| 41,66 | 41,93 | 41,97 | 41,54 | 432,02K | -1.54% | |
| 42,31 | 42,24 | 42,54 | 42,19 | 1,13M | +0.43% | |
| 42,13 | 41,99 | 42,28 | 41,89 | 194,65K | +0.79% | |
| 41,80 | 41,71 | 41,83 | 41,63 | 341,17K | +1.21% | |
| 41,30 | 41,33 | 41,39 | 41,13 | 295,19K | +0.24% | |
| 41,20 | 41,34 | 41,43 | 41,19 | 13,64K | +0.05% | |
| 41,18 | 40,92 | 41,22 | 40,92 | 76,99K | +1.03% |