| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 38,570 | 38,890 | 39,070 | 38,450 | 612,82K | -0.49% | |
| 38,760 | 38,400 | 38,960 | 38,370 | 1,03M | +0.94% | |
| 38,400 | 38,180 | 38,520 | 37,830 | 480,86K | +0.68% | |
| 38,140 | 38,170 | 38,460 | 38,000 | 359,20K | -0.42% | |
| 38,300 | 38,100 | 38,630 | 37,970 | 334,31K | +0.87% | |
| 37,970 | 37,810 | 38,030 | 37,460 | 545,20K | +0.85% | |
| 37,650 | 37,550 | 37,770 | 37,290 | 1,16M | +0.05% | |
| 37,630 | 37,260 | 37,830 | 37,120 | 437,28K | +1.29% | |
| 37,150 | 37,030 | 37,270 | 36,850 | 395,33K | -0.19% | |
| 37,220 | 37,360 | 37,730 | 37,200 | 493,98K | -0.27% | |
| 37,320 | 37,580 | 37,670 | 37,190 | 391,66K | -0.37% | |
| 37,460 | 37,420 | 37,610 | 37,240 | 435,01K | -0.43% | |
| 37,620 | 36,880 | 37,660 | 36,880 | 696,46K | +1.68% | |
| 37,000 | 36,280 | 37,000 | 36,230 | 586,50K | +2.15% | |
| 36,220 | 36,330 | 36,540 | 36,090 | 483,13K | +0.39% | |
| 36,080 | 36,330 | 36,650 | 36,080 | 488,82K | -0.47% | |
| 36,250 | 36,210 | 36,490 | 36,130 | 356,99K | -0.79% | |
| 36,540 | 36,360 | 36,920 | 36,280 | 358,94K | +0.25% | |
| 36,450 | 36,070 | 36,750 | 35,860 | 489,85K | +1.50% | |
| 35,910 | 35,550 | 35,910 | 35,380 | 636,03K | +1.99% | |
| 35,210 | 35,520 | 35,740 | 35,090 | 495,17K | -2.11% | |
| 35,970 | 36,050 | 36,460 | 35,910 | 323,26K | -0.88% |