| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 229,41 | 228,56 | 230,52 | 227,26 | 3,53M | +2.00% | |
| 224,92 | 223,61 | 225,53 | 222,23 | 5,43M | +0.06% | |
| 224,79 | 225,50 | 226,22 | 224,25 | 4,83M | +0.18% | |
| 224,38 | 224,36 | 224,49 | 222,12 | 1,87M | +0.24% | |
| 223,84 | 224,30 | 225,69 | 223,21 | 3,89M | -0.21% | |
| 224,32 | 224,00 | 225,97 | 223,54 | 3,61M | -0.36% | |
| 225,13 | 221,43 | 226,10 | 220,62 | 4,57M | +1.77% | |
| 221,22 | 221,17 | 222,79 | 220,38 | 3,64M | -0.10% | |
| 221,45 | 220,00 | 222,77 | 218,94 | 3,71M | +0.93% | |
| 219,42 | 220,75 | 221,37 | 217,66 | 4,80M | -0.80% | |
| 221,18 | 219,00 | 221,25 | 217,95 | 4,74M | +2.74% | |
| 215,28 | 212,57 | 216,14 | 211,76 | 3,29M | +0.77% | |
| 213,63 | 209,40 | 214,26 | 208,84 | 4,11M | +1.72% | |
| 210,01 | 213,57 | 213,58 | 209,07 | 4,73M | -0.69% | |
| 211,47 | 212,42 | 212,52 | 209,65 | 3,41M | -0.17% | |
| 211,84 | 209,50 | 213,34 | 208,96 | 5,47M | +2.13% | |
| 207,42 | 208,21 | 208,48 | 204,69 | 3,73M | -0.02% | |
| 207,47 | 209,39 | 210,18 | 207,20 | 3,86M | -0.31% | |
| 208,11 | 206,31 | 208,26 | 205,95 | 4,93M | +2.06% | |
| 203,91 | 200,92 | 204,49 | 200,49 | 3,57M | +1.53% | |
| 200,83 | 200,42 | 201,91 | 198,66 | 3,35M | +0.78% | |
| 199,27 | 199,00 | 200,58 | 197,08 | 3,40M | +1.37% |