| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 31,720 | 31,700 | 31,760 | 31,660 | 5,76K | -0.06% | |
| 31,740 | 31,680 | 31,740 | 31,600 | 1,36K | 0.00% | |
| 31,740 | 31,600 | 31,780 | 31,600 | 2,63K | +0.70% | |
| 31,520 | 31,980 | 31,980 | 31,520 | 6,35K | -1.50% | |
| 32,000 | 31,720 | 32,000 | 31,720 | 7,85K | +0.31% | |
| 31,900 | 31,980 | 31,980 | 31,680 | 6,32K | +0.50% | |
| 31,740 | 31,680 | 31,760 | 31,660 | 4,35K | +0.13% | |
| 31,700 | 31,700 | 31,860 | 31,700 | 4,74K | -0.75% | |
| 31,940 | 31,700 | 31,940 | 31,660 | 2,87K | -0.13% | |
| 31,980 | 31,560 | 31,980 | 31,540 | 2,10K | +0.88% | |
| 31,700 | 31,700 | 31,860 | 31,640 | 6,71K | -0.19% | |
| 31,760 | 31,660 | 31,780 | 31,620 | 1,41K | -0.13% | |
| 31,800 | 31,620 | 31,800 | 31,620 | 5,13K | +0.51% | |
| 31,640 | 31,600 | 31,760 | 31,600 | 3,18K | 0.00% | |
| 31,640 | 31,800 | 31,800 | 31,620 | 3,69K | -0.19% | |
| 31,700 | 31,820 | 31,820 | 31,660 | 2,61K | +0.13% | |
| 31,660 | 31,680 | 31,780 | 31,660 | 5,38K | -0.13% | |
| 31,700 | 31,800 | 31,800 | 31,640 | 3,44K | +0.19% | |
| 31,640 | 31,620 | 31,820 | 31,620 | 6,75K | -0.32% | |
| 31,740 | 31,540 | 31,740 | 31,540 | 7,04K | +0.38% | |
| 31,620 | 31,520 | 31,740 | 31,520 | 4,76K | -0.44% | |
| 31,760 | 31,600 | 31,900 | 31,600 | 8,33K | -0.31% | |
| 31,860 | 31,880 | 31,880 | 31,740 | 2,45K | +0.13% |