| 20,400 | 20,700 | 20,700 | 20,100 | 0,69K | -0.97% | |
| 20,600 | 20,600 | 20,600 | 20,600 | 0,01K | 0.00% | |
| 20,600 | 20,600 | 20,600 | 20,400 | 0,40K | 0.00% | |
| 20,600 | 20,600 | 20,600 | 20,600 | 0.00% | ||
| 20,600 | 20,700 | 20,700 | 20,500 | 0,20K | 0.00% | |
| 20,600 | 20,800 | 20,800 | 20,600 | 0,05K | -1.44% | |
| 20,900 | 21,100 | 21,100 | 20,800 | 0,27K | -0.95% | |
| 21,100 | 21,100 | 21,100 | 21,100 | 0,80K | -0.47% | |
| 21,200 | 21,200 | 21,200 | 21,200 | 0.00% | ||
| 21,200 | 21,100 | 21,200 | 21,000 | 0,04K | -0.47% | |
| 21,300 | 21,500 | 21,500 | 21,300 | 0,32K | -0.93% | |
| 21,500 | 21,500 | 21,500 | 21,500 | +0.47% | ||
| 21,400 | 21,900 | 21,900 | 21,400 | 0,13K | -1.83% | |
| 21,800 | 21,200 | 21,800 | 21,100 | 0,41K | +2.35% | |
| 21,300 | 22,100 | 22,100 | 21,200 | 0,38K | -4.05% | |
| 22,200 | 22,400 | 22,400 | 22,200 | 0,94K | -0.45% | |
| 22,300 | 22,000 | 22,400 | 22,000 | 0,14K | -0.89% | |
| 22,500 | 22,700 | 22,700 | 22,500 | 1,20K | 0.00% | |
| 22,500 | 22,500 | 22,800 | 22,200 | 0,42K | +1.35% | |
| 22,200 | 21,700 | 22,400 | 21,700 | 2,77K | +1.37% | |
| 21,900 | 21,400 | 21,900 | 21,400 | 1,41K | +0.92% | |
| 21,700 | 21,800 | 21,800 | 21,300 | 1,13K | +3.33% | |
| 21,000 | 21,300 | 21,300 | 20,600 | 1,57K | +2.44% |
| Hoch: 22,800 | Tief: 20,100 | Unterschied: 2,700 | Durchschnitt: 21,365 | +/- %: -0,488 |