Surteco SE (517690)

20,400
-0,200(-0,97%)
  • Volumen:
    687
  • Geld/Brief:
    20,100/20,500
  • Tagesspanne:
    20,100 - 20,700
Wird in der Nähe eines 52-Wochen-Hochs gehandelt

Surteco SE hat den höchsten Kurs erzielt, zu dem die Aktien im letzten Jahr (Zeitraum von 52 Wochen) gehandelt wurden. Hierbei handelt es sich um einen technischen Indikator, mit dem der aktuelle Wert einer Aktie analysiert und künftige Kursbewegungen vorhergesagt werden können.

1 / 2

517690 Historische Daten

Zeitrahmen:
Täglich
09.01.2023 - 08.02.2023
20,40020,70020,70020,1000,69K-0.97%
20,60020,60020,60020,6000,01K0.00%
20,60020,60020,60020,4000,40K0.00%
20,60020,60020,60020,6000.00%
20,60020,70020,70020,5000,20K0.00%
20,60020,80020,80020,6000,05K-1.44%
20,90021,10021,10020,8000,27K-0.95%
21,10021,10021,10021,1000,80K-0.47%
21,20021,20021,20021,2000.00%
21,20021,10021,20021,0000,04K-0.47%
21,30021,50021,50021,3000,32K-0.93%
21,50021,50021,50021,500+0.47%
21,40021,90021,90021,4000,13K-1.83%
21,80021,20021,80021,1000,41K+2.35%
21,30022,10022,10021,2000,38K-4.05%
22,20022,40022,40022,2000,94K-0.45%
22,30022,00022,40022,0000,14K-0.89%
22,50022,70022,70022,5001,20K0.00%
22,50022,50022,80022,2000,42K+1.35%
22,20021,70022,40021,7002,77K+1.37%
21,90021,40021,90021,4001,41K+0.92%
21,70021,80021,80021,3001,13K+3.33%
21,00021,30021,30020,6001,57K+2.44%
Hoch: 22,800Tief: 20,100Unterschied: 2,700Durchschnitt: 21,365+/- %: -0,488