Investing.com - Das führende Finanzportal

Teraplast Bist (TRP)

Bukarest
Währung in RON
Haftungsausschluss
0,5180
+0,0110
(+2,17%)
Geschlossen
Tagesspanne
0,5020
0,5240
52 W. Spanne
0,4500
0,6480
Volumen
1.672.834
Bid/Ask
0,6500 / 0,6520

TRP Historische Daten

Zeitrahmen
Daily
01.09.2023 - 01.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
0,51800,51000,52400,50201,67M+2.17%
0,50700,49800,50900,4980273,85K+1.81%
0,49800,51000,51000,4970689,18K+0.61%
0,49500,50200,50200,4950472,16K-1.39%
0,50200,49700,50300,4970196,83K+0.80%
0,49800,50800,50800,4965182,60K-0.10%
0,49850,50400,51200,49801,34M-0.30%
0,50000,51400,51700,49401,41M-2.72%
0,51400,49400,51400,49001,91M+3.94%
0,49450,48900,49450,4850613,11K+1.12%
0,48900,49000,49200,4890199,29K-0.20%
0,49000,49000,49250,4870189,08K0.00%
0,49000,49000,49500,4850301,70K-0.31%
0,49150,48900,49200,4885519,90K+0.51%
0,48900,47300,49350,47301,96M+4.04%
0,47000,46400,47150,4600509,37K+1.29%
0,46400,46000,46450,4600476,99K0.00%
0,46400,46400,46600,4590513,21K+1.20%
0,45850,46650,46750,4585832,05K-1.82%
0,46700,46400,46750,4615922,21K+0.54%
0,46450,46800,46800,4600142,79K+2.31%
Hoch
0,5240
+/- %
14,0969
Durchschnitt
0,4887
Unterschied
0,0655
Tief
0,4585