TotalEnergies SE DRC (TTE)

5.192,00
-158,00(-2,95%)
  • Volumen:
    22
  • Geld/Brief:
    5.167,50/5.192,00
  • Tagesspanne:
    5.176,00 - 5.238,50

TTE Historische Daten

Zeitrahmen:
Täglich
06.09.2022 - 06.10.2022
5.192,005.238,505.238,505.176,000,02K-2.95%
5.350,005.260,005.350,005.244,001,26K+1.29%
5.282,005.219,505.282,005.219,500,30K+3.75%
5.091,005.040,005.105,005.040,000,11K+5.62%
4.820,004.825,004.835,004.800,001,22K+0.84%
4.780,004.751,004.780,004.751,000,20K+0.61%
4.751,004.641,004.751,004.627,000,16K+1.12%
4.698,504.783,004.783,004.591,000,28K+0.27%
4.686,004.750,004.751,004.686,000,10K0.00%
4.686,004.741,004.761,004.686,000,10K-6.78%
5.027,004.958,005.027,004.958,000,19K+2.26%
4.916,004.879,504.943,004.879,500,05K+0.92%
4.871,004.859,004.871,004.820,500,05K-2.36%
4.988,504.896,004.988,504.892,000,06K-0.63%
5.020,004.925,005.025,004.925,000,17K+1.25%
4.958,004.795,004.958,004.795,001,23K+3.38%
4.796,004.857,504.857,504.796,000,33K+2.75%
4.667,504.756,004.756,004.667,500,07K-2.30%
4.777,504.780,004.780,004.758,000,55K+1.00%
4.730,004.745,004.750,004.730,000,06K+1.34%
4.667,504.600,004.667,504.587,000,32K-0.43%
4.687,504.667,504.687,504.643,000,18K-2.31%
4.798,504.900,004.900,004.798,500,36K-6.99%
Hoch: 5.350,00Tief: 4.587,00Unterschied: 763,00Durchschnitt: 4.880,07+/- %: 0,64