| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 61,95 | 61,41 | 61,96 | 61,26 | 5,76K | +2.33% | |
| 60,54 | 60,83 | 60,95 | 60,52 | 4,91K | -0.25% | |
| 60,69 | 61,28 | 61,50 | 60,69 | 3,31K | -1.30% | |
| 61,49 | 61,10 | 61,96 | 61,10 | 7,02K | +0.47% | |
| 61,20 | 61,06 | 61,41 | 60,83 | 2,91K | -1.84% | |
| 62,35 | 62,24 | 62,57 | 62,06 | 3,79K | +0.24% | |
| 62,20 | 62,42 | 63,23 | 62,20 | 1,84K | +0.65% | |
| 61,80 | 62,32 | 62,63 | 61,63 | 5,32K | -2.23% | |
| 63,21 | 62,77 | 63,42 | 62,77 | 7,64K | +0.41% | |
| 62,95 | 62,76 | 63,35 | 62,54 | 8,60K | -0.38% | |
| 63,19 | 63,25 | 63,25 | 63,19 | 0,59K | +0.43% | |
| 62,92 | 62,92 | 62,92 | 62,92 | +1.75% | ||
| 61,84 | 63,13 | 63,25 | 61,34 | 3,51K | -1.79% | |
| 62,97 | 62,68 | 63,30 | 62,52 | 4,26K | -0.05% | |
| 63,00 | 62,30 | 63,10 | 62,14 | 6,55K | +1.74% | |
| 61,92 | 61,55 | 62,09 | 61,55 | 5,29K | +1.38% | |
| 61,08 | 62,10 | 62,10 | 60,86 | 11,81K | -2.43% | |
| 62,60 | 62,42 | 62,68 | 62,06 | 4,06K | +0.13% | |
| 62,52 | 62,45 | 62,80 | 62,43 | 0,92K | -0.49% | |
| 62,83 | 62,33 | 62,83 | 62,33 | 4,04K | +1.22% | |
| 62,07 | 62,41 | 62,41 | 61,70 | 1,18K | +1.44% |