Symbol | Börse | Währung | |||
---|---|---|---|---|---|
UBSG | Zürich | CHF | |||
UBSN1YEUAM=R | Zürich | EUR | |||
UBSN5YEUAM=R | Zürich | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexiko | MXN |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
25,0300 | 25,3200 | 25,3200 | 24,7900 | 472,30K | +0.28% | |
24,9600 | 25,3550 | 25,3900 | 24,8100 | 650,50K | -0.24% | |
25,0200 | 25,6200 | 25,8300 | 24,9950 | 1,41M | -2.91% | |
25,7700 | 25,6300 | 25,8600 | 25,4700 | 906,86K | +1.50% | |
25,3900 | 25,2300 | 25,5300 | 25,1200 | 775,82K | -1.21% | |
25,7000 | 25,4000 | 25,7000 | 25,2600 | 513,54K | -0.43% | |
25,8100 | 25,8900 | 25,8900 | 25,3950 | 345,52K | +0.62% | |
25,6500 | 25,4750 | 25,8400 | 25,4650 | 518,72K | +0.47% | |
25,5300 | 25,5600 | 25,8150 | 25,1950 | 1,00M | -2.74% | |
26,2500 | 26,5600 | 26,6800 | 26,2100 | 520,30K | -0.38% | |
26,3500 | 26,7300 | 26,8900 | 26,2500 | 689,22K | -0.15% | |
26,3900 | 26,9200 | 27,0300 | 26,1800 | 1,40M | -2.51% | |
27,0700 | 28,0000 | 28,0750 | 26,7600 | 865,21K | -2.73% | |
27,8300 | 28,0800 | 28,2200 | 27,8300 | 239,62K | -1.28% | |
28,1900 | 28,1450 | 28,3400 | 28,0100 | 263,35K | +0.07% | |
28,1700 | 27,9200 | 28,1700 | 27,8200 | 436,68K | -1.37% | |
28,5600 | 28,2400 | 28,5600 | 28,1850 | 581,84K | +1.89% | |
28,0300 | 27,7650 | 28,1200 | 27,5400 | 472,31K | +1.08% | |
27,7300 | 28,0500 | 28,1250 | 27,5100 | 678,86K | -0.04% | |
27,7400 | 28,2600 | 28,3500 | 27,4900 | 730,44K | -1.81% | |
28,2500 | 28,0400 | 28,4150 | 28,0300 | 590,80K | 0.00% |