Symbol | Börse | Währung | |||
---|---|---|---|---|---|
UBSG | Zürich | CHF | |||
UBSN1YEUAM=R | Zürich | EUR | |||
UBSN5YEUAM=R | Zürich | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexiko | MXN |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
27,48 | 27,32 | 27,53 | 27,11 | 2,38M | +0.40% | |
27,37 | 27,64 | 27,66 | 27,24 | 3,11M | -3.59% | |
28,39 | 28,16 | 28,44 | 28,15 | 3,08M | +1.50% | |
27,97 | 27,80 | 28,08 | 27,69 | 3,37M | -0.36% | |
28,07 | 28,15 | 28,29 | 28,00 | 1,88M | -0.18% | |
28,12 | 28,04 | 28,36 | 27,96 | 2,17M | +0.07% | |
28,10 | 28,27 | 28,38 | 27,91 | 2,28M | +0.43% | |
27,98 | 28,19 | 28,20 | 27,88 | 2,29M | -1.51% | |
28,41 | 29,09 | 29,15 | 28,37 | 1,88M | -1.08% | |
28,72 | 29,13 | 29,17 | 28,68 | 2,07M | -1.34% | |
29,11 | 29,16 | 29,23 | 28,73 | 3,48M | -1.15% | |
29,45 | 29,81 | 29,90 | 29,39 | 3,52M | -4.38% | |
30,80 | 31,27 | 31,31 | 30,65 | 2,34M | -1.09% | |
31,14 | 31,27 | 31,32 | 31,05 | 2,28M | -0.42% | |
31,27 | 30,91 | 31,42 | 30,89 | 2,40M | +0.71% | |
31,05 | 31,45 | 31,69 | 31,00 | 2,49M | -0.26% | |
31,13 | 30,56 | 31,17 | 30,56 | 2,16M | +2.07% | |
30,50 | 30,46 | 30,64 | 30,36 | 2,19M | +0.07% | |
30,48 | 30,74 | 30,82 | 30,41 | 1,69M | -0.78% | |
30,72 | 30,54 | 30,81 | 30,54 | 2,96M | -2.17% | |
31,40 | 31,23 | 31,40 | 31,15 | 3,20M | +0.80% | |
31,15 | 31,43 | 31,47 | 31,14 | 1,55M | -1.11% |