Investing.com - Das führende Finanzportal

United States Steel Corporation (X)

Mexiko
Symbol
Börse
Währung
XNYSEUSD
XMexikoMXN
1USX1MailandEUR
XBuenos AiresARS
Währung in MXN
Haftungsausschluss
619,80
0,00(0,00%)
Geschlossen

X Historische Daten

Zeitrahmen
Daily
06.10.2023 - 09.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
619,80621,67621,67619,800,29K-2.79%
619,80621,67621,67619,800,29K-2.79%
637,60625,81637,60625,812,08K+2.56%
637,60625,81637,60625,812,08K+2.56%
621,70625,50625,50621,700,13K-0.09%
621,70625,50625,50621,700,13K-0.09%
622,24619,01622,24619,010,05K+2.51%
622,24619,01622,24619,010,05K+2.51%
607,00603,00607,77603,000,05K+2.25%
607,00603,00607,77603,000,05K+2.25%
593,63593,63593,63593,630,04K-1.22%
593,63593,63593,63593,630,04K-1.22%
600,98600,98600,98600,980,25K0.00%
600,98600,98600,98600,980,25K0.00%
601,00601,00601,00601,000,08K+0.92%
601,00601,00601,00601,000,08K+0.92%
595,50595,50595,50595,500,21K-0.80%
600,29600,29600,29600,290,01K+0.72%
596,00598,00598,00596,001,02K-2.45%
611,00616,00616,66611,007,65K+0.16%
610,00609,00610,00609,002,33K0.00%
610,00592,00610,00592,006,63K+2.69%
594,00599,00599,00594,000,02K-0.24%
595,42595,42595,42595,420,03K+3.59%
574,80581,01581,01574,800,28K-4.83%
604,00604,00604,00604,000,07K+1.87%
592,94592,01592,94589,003,08K-0.12%
593,63598,00598,00593,630,06K-2.31%
607,68605,00610,28605,000,07K+1.28%
600,00600,00600,00600,001,31K-3.19%
Hoch
637,60
+/- %
4,08
Durchschnitt
606,44
Unterschied
62,80
Tief
574,80