| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 13,460 | 13,415 | 13,545 | 13,320 | 660,21K | -0.26% | |
| 13,495 | 13,300 | 13,565 | 13,300 | 1,03M | +1.96% | |
| 13,235 | 12,920 | 13,235 | 12,900 | 892,12K | +2.16% | |
| 12,955 | 12,700 | 12,990 | 12,655 | 598,28K | +1.61% | |
| 12,750 | 12,890 | 12,900 | 12,635 | 477,52K | +0.08% | |
| 12,740 | 13,000 | 13,040 | 12,600 | 1,08M | -1.77% | |
| 12,970 | 13,110 | 13,110 | 12,930 | 813,79K | -2.00% | |
| 13,235 | 13,450 | 13,530 | 13,140 | 1,26M | -0.49% | |
| 13,300 | 13,180 | 13,330 | 12,920 | 1,34M | +1.14% | |
| 13,150 | 13,135 | 13,505 | 12,920 | 3,49M | +5.20% | |
| 12,500 | 12,575 | 12,580 | 12,310 | 847,57K | 0.00% | |
| 12,500 | 12,385 | 12,565 | 12,385 | 936,16K | +1.30% | |
| 12,340 | 12,255 | 12,375 | 12,185 | 403,61K | +0.82% | |
| 12,240 | 12,200 | 12,395 | 12,200 | 565,78K | 0.00% | |
| 12,240 | 12,280 | 12,300 | 12,040 | 501,99K | +0.04% | |
| 12,235 | 12,315 | 12,380 | 12,185 | 494,39K | -0.97% | |
| 12,355 | 12,275 | 12,375 | 12,120 | 572,93K | -0.36% | |
| 12,400 | 12,130 | 12,570 | 12,130 | 1,44M | +3.42% | |
| 11,990 | 12,015 | 12,140 | 11,860 | 872,67K | +0.71% | |
| 11,905 | 11,750 | 12,020 | 11,750 | 709,52K | +2.63% | |
| 11,600 | 11,380 | 11,650 | 11,365 | 548,01K | +2.43% | |
| 11,325 | 11,285 | 11,400 | 11,120 | 632,88K | +0.35% | |
| 11,285 | 11,180 | 11,370 | 11,180 | 415,24K | +1.03% |