28.03.2023 183,44 182,30 183,61 182,12 6,18M +0.82% 27.03.2023 181,95 181,15 182,15 180,69 6,90M -0.93% 24.03.2023 183,65 185,61 185,99 183,62 9,25M -1.13% 23.03.2023 185,74 183,91 186,24 183,60 11,31M +1.25% 22.03.2023 183,44 180,40 183,94 180,28 11,88M +1.70% 21.03.2023 180,37 182,65 182,73 179,90 10,67M -1.89% 20.03.2023 183,84 184,19 184,54 182,74 11,83M +0.04% 17.03.2023 183,77 181,02 184,81 180,77 24,16M +2.91% 16.03.2023 178,57 179,51 179,65 177,87 10,67M +0.20% 15.03.2023 178,21 178,86 180,13 177,49 14,42M +0.78% 14.03.2023 176,83 177,35 177,59 176,21 10,00M -0.58% 13.03.2023 177,86 176,66 178,02 176,30 20,51M +2.29% 10.03.2023 173,87 171,93 173,88 171,92 13,80M +2.16% 09.03.2023 170,20 169,75 170,65 169,71 5,48M +0.98% 08.03.2023 168,54 168,61 169,59 168,52 5,72M -0.05% 07.03.2023 168,62 170,42 170,47 168,52 8,71M -1.75% 06.03.2023 171,62 172,32 172,37 171,54 4,26M -0.50% 03.03.2023 172,49 171,46 172,59 170,99 6,89M +1.07% 02.03.2023 170,66 170,52 170,98 170,36 3,95M -0.06% 01.03.2023 170,76 170,95 171,49 170,47 6,59M +0.58%
Hoch: 186,24 Tief: 168,52 Unterschied: 17,72 Durchschnitt: 177,22 +/- %: 8,05